| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | CNY | 23.98 | 26.99 | 23.55 | 26.92 | 26.92 | +2.21 (+8.94%) | 13,010,164 |
| 12 May 2015 | CNY | 24.44 | 25.39 | 23.49 | 24.71 | 24.71 | +0.45 (+1.85%) | 10,394,936 |
| 11 May 2015 | CNY | 24.2 | 25.3 | 23.7 | 24.26 | 24.26 | +1.18 (+5.11%) | 10,903,628 |
| 8 May 2015 | CNY | 21.03 | 23.08 | 21 | 23.08 | 23.08 | +2.1 (+10.01%) | 5,518,367 |
| 7 May 2015 | CNY | 20.7 | 21.44 | 20.02 | 20.98 | 20.98 | +0.22 (+1.06%) | 4,064,991 |
| 6 May 2015 | CNY | 20.75 | 21.88 | 20.48 | 20.76 | 20.76 | -0.01 (-0.05%) | 4,432,519 |
| 5 May 2015 | CNY | 21.4 | 21.99 | 20.25 | 20.77 | 20.77 | -0.46 (-2.17%) | 4,569,154 |
| 4 May 2015 | CNY | 21.65 | 22 | 21.1 | 21.23 | 21.23 | -0.79 (-3.59%) | 3,217,116 |
| 30 Apr 2015 | CNY | 23.01 | 23.28 | 21.79 | 22.02 | 22.02 | +10.492 (+91.02%) | 5,143,118 |
| 30 Apr 2015 |
|
|||||||
| 29 Apr 2015 | CNY | 22.98 | 23.455 | 22.505 | 23.055 | 23.055 | -0.04 (-0.17%) | 3,629,474 |
| 28 Apr 2015 | CNY | 23.96 | 24.005 | 21.99 | 23.095 | 23.095 | -1.035 (-4.29%) | 5,654,400 |
| 27 Apr 2015 | CNY | 26.25 | 26.375 | 23.87 | 24.13 | 24.13 | -0.99 (-3.94%) | 5,666,630 |
| 24 Apr 2015 | CNY | 22.975 | 25.12 | 22.475 | 25.12 | 25.12 | +2.285 (+10.01%) | 7,513,546 |
| 23 Apr 2015 | CNY | 23.74 | 23.74 | 22.75 | 22.835 | 22.835 | -0.67 (-2.85%) | 4,802,386 |
| 22 Apr 2015 | CNY | 22.25 | 23.535 | 22.2 | 23.505 | 23.505 | +1.76 (+8.09%) | 6,313,952 |
| 21 Apr 2015 | CNY | 20.225 | 21.825 | 20.225 | 21.745 | 21.745 | +1.445 (+7.12%) | 4,836,988 |
| 20 Apr 2015 | CNY | 21.49 | 21.8 | 20.18 | 20.3 | 20.3 | -0.93 (-4.38%) | 5,254,030 |
| 17 Apr 2015 | CNY | 21.4 | 21.99 | 21.16 | 21.23 | 21.23 | +0.08 (+0.38%) | 4,029,152 |
| 16 Apr 2015 | CNY | 21.5 | 23.25 | 20.755 | 21.15 | 21.15 | -1.195 (-5.35%) | 6,322,442 |
| 15 Apr 2015 | CNY | 24.385 | 24.8 | 22.345 | 22.345 | 22.345 | -2.48 (-9.99%) | 6,537,184 |
| 14 Apr 2015 | CNY | 24.75 | 25.825 | 24.015 | 24.825 | 24.825 | +0.135 (+0.55%) | 7,186,228 |
| 13 Apr 2015 | CNY | 23.95 | 25.44 | 23.165 | 24.69 | 24.69 | +0.6 (+2.49%) | 8,209,340 |
| 10 Apr 2015 | CNY | 23.4 | 25.245 | 22.75 | 24.09 | 24.09 | +0.815 (+3.50%) | 8,560,596 |
| 9 Apr 2015 | CNY | 24.15 | 24.15 | 21.915 | 23.275 | 23.275 | -1.075 (-4.41%) | 8,824,250 |
| 8 Apr 2015 | CNY | 24.7 | 25.75 | 22.505 | 24.35 | 24.35 | -0.54 (-2.17%) | 10,078,966 |
| 7 Apr 2015 | CNY | 24.775 | 25.275 | 24.25 | 24.89 | 24.89 | -0.46 (-1.81%) | 11,386,446 |
| 3 Apr 2015 | CNY | 24.505 | 25.89 | 23.85 | 25.35 | 25.35 | +0.935 (+3.83%) | 13,154,102 |
| 2 Apr 2015 | CNY | 23.34 | 24.415 | 23.34 | 24.415 | 24.415 | +2.22 (+10.00%) | 8,954,962 |
| 1 Apr 2015 | CNY | 21.25 | 22.195 | 21 | 22.195 | 22.195 | +2.02 (+10.01%) | 12,103,590 |
| 31 Mar 2015 | CNY | 18.235 | 20.175 | 17.905 | 20.175 | 20.175 | +1.835 (+10.01%) | 14,284,418 |
