| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | CNY | 18.14 | 19.03 | 18.14 | 18.34 | 18.34 | +0.29 (+1.61%) | 8,506,332 |
| 27 Mar 2015 | CNY | 18.255 | 18.585 | 17.95 | 18.05 | 18.05 | -0.385 (-2.09%) | 6,081,044 |
| 26 Mar 2015 | CNY | 18.825 | 18.995 | 18 | 18.435 | 18.435 | -0.615 (-3.23%) | 9,098,284 |
| 25 Mar 2015 | CNY | 17.75 | 19.36 | 17.75 | 19.05 | 19.05 | +1.45 (+8.24%) | 13,960,774 |
| 24 Mar 2015 | CNY | 17.7 | 17.83 | 16.6 | 17.6 | 17.6 | -0.105 (-0.59%) | 7,409,016 |
| 23 Mar 2015 | CNY | 16.91 | 17.74 | 16.9 | 17.705 | 17.705 | +0.795 (+4.70%) | 6,300,416 |
| 20 Mar 2015 | CNY | 16.955 | 17.1 | 16.75 | 16.91 | 16.91 | -0.045 (-0.27%) | 5,316,530 |
| 19 Mar 2015 | CNY | 17.015 | 17.015 | 16.615 | 16.955 | 16.955 | -0.005 (-0.03%) | 4,651,746 |
| 18 Mar 2015 | CNY | 16.5 | 16.99 | 16.34 | 16.96 | 16.96 | +0.5 (+3.04%) | 5,222,780 |
| 17 Mar 2015 | CNY | 16.405 | 16.735 | 16.24 | 16.46 | 16.46 | +0.04 (+0.24%) | 4,573,958 |
| 16 Mar 2015 | CNY | 16.045 | 16.54 | 16.045 | 16.42 | 16.42 | +0.375 (+2.34%) | 4,238,754 |
| 13 Mar 2015 | CNY | 15.805 | 16.16 | 15.56 | 16.045 | 16.045 | +0.34 (+2.16%) | 3,488,886 |
| 12 Mar 2015 | CNY | 15.885 | 16.28 | 15.425 | 15.705 | 15.705 | +0.045 (+0.29%) | 4,236,418 |
| 11 Mar 2015 | CNY | 15.575 | 15.85 | 15.345 | 15.66 | 15.66 | +0.02 (+0.13%) | 3,699,998 |
| 10 Mar 2015 | CNY | 15.2 | 15.76 | 15.2 | 15.64 | 15.64 | +0.36 (+2.36%) | 4,523,042 |
| 9 Mar 2015 | CNY | 14.8 | 15.325 | 14.655 | 15.28 | 15.28 | +0.48 (+3.24%) | 3,466,782 |
| 6 Mar 2015 | CNY | 15.425 | 15.435 | 14.685 | 14.8 | 14.8 | -0.575 (-3.74%) | 3,815,236 |
| 5 Mar 2015 | CNY | 15.53 | 15.725 | 15.25 | 15.375 | 15.375 | -0.145 (-0.93%) | 3,933,780 |
| 4 Mar 2015 | CNY | 15.125 | 15.62 | 15.09 | 15.52 | 15.52 | +0.37 (+2.44%) | 3,992,276 |
| 3 Mar 2015 | CNY | 15 | 15.645 | 14.905 | 15.15 | 15.15 | +0.165 (+1.10%) | 7,568,394 |
| 2 Mar 2015 | CNY | 14.835 | 15.195 | 14.75 | 14.985 | 14.985 | +0.275 (+1.87%) | 5,207,564 |
| 27 Feb 2015 | CNY | 14.44 | 14.8 | 14.34 | 14.71 | 14.71 | +0.385 (+2.69%) | 3,433,028 |
| 26 Feb 2015 | CNY | 14.195 | 14.38 | 14.175 | 14.325 | 14.325 | -0.11 (-0.76%) | 1,726,398 |
| 17 Feb 2015 | CNY | 14.535 | 14.54 | 14.325 | 14.435 | 14.435 | -0.1 (-0.69%) | 1,648,178 |
| 16 Feb 2015 | CNY | 14.41 | 14.535 | 14.315 | 14.535 | 14.535 | +0.275 (+1.93%) | 2,127,256 |
| 13 Feb 2015 | CNY | 14.195 | 14.34 | 14.16 | 14.26 | 14.26 | +0.075 (+0.53%) | 3,149,000 |
| 12 Feb 2015 | CNY | 13.895 | 14.42 | 13.7 | 14.185 | 14.185 | +0.54 (+3.96%) | 3,881,158 |
| 11 Feb 2015 | CNY | 13.48 | 13.94 | 13.455 | 13.645 | 13.645 | +0.05 (+0.37%) | 1,793,722 |
| 10 Feb 2015 | CNY | 13.365 | 13.64 | 13.305 | 13.595 | 13.595 | +0.165 (+1.23%) | 1,134,126 |
| 9 Feb 2015 | CNY | 13.97 | 13.97 | 13.32 | 13.43 | 13.43 | -0.455 (-3.28%) | 2,245,224 |
