| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2015 | CNY | 14.505 | 14.63 | 13.85 | 13.885 | 13.885 | -0.715 (-4.90%) | 2,713,640 |
| 5 Feb 2015 | CNY | 14.52 | 14.74 | 14.33 | 14.6 | 14.6 | +0.135 (+0.93%) | 2,956,090 |
| 4 Feb 2015 | CNY | 14.625 | 14.77 | 14.44 | 14.465 | 14.465 | -0.165 (-1.13%) | 2,533,630 |
| 3 Feb 2015 | CNY | 14.465 | 14.795 | 14.355 | 14.63 | 14.63 | +0.125 (+0.86%) | 3,671,356 |
| 2 Feb 2015 | CNY | 14.025 | 15.395 | 14.025 | 14.505 | 14.505 | +0.33 (+2.33%) | 3,906,088 |
| 30 Jan 2015 | CNY | 14.175 | 14.31 | 14 | 14.175 | 14.175 | +0.005 (+0.04%) | 2,298,070 |
| 29 Jan 2015 | CNY | 14.2 | 14.39 | 14.105 | 14.17 | 14.17 | -0.175 (-1.22%) | 1,814,360 |
| 28 Jan 2015 | CNY | 14.405 | 14.59 | 14.19 | 14.345 | 14.345 | -0.055 (-0.38%) | 2,465,072 |
| 27 Jan 2015 | CNY | 14.82 | 14.82 | 14.13 | 14.4 | 14.4 | -0.34 (-2.31%) | 4,655,622 |
| 26 Jan 2015 | CNY | 14.7 | 14.835 | 14.515 | 14.74 | 14.74 | +0.045 (+0.31%) | 2,917,976 |
| 23 Jan 2015 | CNY | 14.76 | 15.195 | 14.555 | 14.695 | 14.695 | +0.05 (+0.34%) | 5,514,464 |
| 22 Jan 2015 | CNY | 14.495 | 14.695 | 14.49 | 14.645 | 14.645 | +0.075 (+0.51%) | 3,454,506 |
| 21 Jan 2015 | CNY | 14.75 | 14.775 | 14.42 | 14.57 | 14.57 | -0.125 (-0.85%) | 5,244,246 |
| 20 Jan 2015 | CNY | 13.95 | 14.695 | 13.85 | 14.695 | 14.695 | +0.88 (+6.37%) | 6,468,364 |
| 19 Jan 2015 | CNY | 13.9 | 14.46 | 13.6 | 13.815 | 13.815 | -0.26 (-1.85%) | 5,448,664 |
| 16 Jan 2015 | CNY | 14.09 | 14.2 | 13.88 | 14.075 | 14.075 | +0.04 (+0.29%) | 4,164,632 |
| 15 Jan 2015 | CNY | 14.28 | 14.53 | 14.005 | 14.035 | 14.035 | -0.215 (-1.51%) | 5,149,638 |
| 14 Jan 2015 | CNY | 14.085 | 14.3 | 13.75 | 14.25 | 14.25 | +0.21 (+1.50%) | 6,086,296 |
| 13 Jan 2015 | CNY | 14.055 | 14.395 | 13.85 | 14.04 | 14.04 | -0.11 (-0.78%) | 7,132,564 |
| 12 Jan 2015 | CNY | 13.5 | 14.15 | 13.4 | 14.15 | 14.15 | +1.285 (+9.99%) | 10,226,520 |
| 9 Jan 2015 | CNY | 12.95 | 13.195 | 12.85 | 12.865 | 12.865 | -0.085 (-0.66%) | 2,090,260 |
| 8 Jan 2015 | CNY | 13 | 13.195 | 12.77 | 12.95 | 12.95 | -0.06 (-0.46%) | 2,441,340 |
| 7 Jan 2015 | CNY | 13.025 | 13.24 | 12.77 | 13.01 | 13.01 | -0.125 (-0.95%) | 1,732,872 |
| 6 Jan 2015 | CNY | 12.56 | 13.17 | 12.445 | 13.135 | 13.135 | +0.525 (+4.16%) | 3,043,636 |
| 5 Jan 2015 | CNY | 12.37 | 12.65 | 12.055 | 12.61 | 12.61 | -0.01 (-0.08%) | 1,754,910 |
| 31 Dec 2014 | CNY | 12.41 | 12.75 | 12.405 | 12.62 | 12.62 | +0.215 (+1.73%) | 1,743,682 |
| 30 Dec 2014 | CNY | 12.55 | 12.65 | 12.265 | 12.405 | 12.405 | -0.115 (-0.92%) | 1,511,110 |
| 29 Dec 2014 | CNY | 13.195 | 13.195 | 12.46 | 12.52 | 12.52 | -0.735 (-5.55%) | 2,635,908 |
| 26 Dec 2014 | CNY | 13.375 | 13.455 | 13.19 | 13.255 | 13.255 | -0.12 (-0.90%) | 1,793,032 |
| 25 Dec 2014 | CNY | 13.37 | 13.445 | 13.145 | 13.375 | 13.375 | +0.05 (+0.38%) | 2,068,220 |
