| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2014 | CNY | 12.92 | 13.445 | 12.92 | 13.325 | 13.325 | +0.425 (+3.29%) | 2,714,880 |
| 23 Dec 2014 | CNY | 12.77 | 13.2 | 12.6 | 12.9 | 12.9 | +0.13 (+1.02%) | 2,785,916 |
| 22 Dec 2014 | CNY | 13.755 | 13.76 | 12.49 | 12.77 | 12.77 | -0.98 (-7.13%) | 4,745,748 |
| 19 Dec 2014 | CNY | 14.545 | 14.65 | 13.74 | 13.75 | 13.75 | -0.785 (-5.40%) | 4,118,376 |
| 18 Dec 2014 | CNY | 14.95 | 14.975 | 14.44 | 14.535 | 14.535 | -0.39 (-2.61%) | 3,423,560 |
| 17 Dec 2014 | CNY | 15.18 | 15.18 | 14.8 | 14.925 | 14.925 | -0.295 (-1.94%) | 3,014,176 |
| 16 Dec 2014 | CNY | 15.755 | 15.775 | 15 | 15.22 | 15.22 | -0.51 (-3.24%) | 3,765,826 |
| 15 Dec 2014 | CNY | 15.425 | 15.835 | 15.425 | 15.73 | 15.73 | +0.18 (+1.16%) | 2,497,032 |
| 12 Dec 2014 | CNY | 15.5 | 15.62 | 15.25 | 15.55 | 15.55 | +0.12 (+0.78%) | 1,905,738 |
| 11 Dec 2014 | CNY | 15.1 | 15.465 | 14.875 | 15.43 | 15.43 | +0.28 (+1.85%) | 2,990,916 |
| 10 Dec 2014 | CNY | 14.85 | 15.445 | 14.8 | 15.15 | 15.15 | +0.385 (+2.61%) | 2,673,958 |
| 9 Dec 2014 | CNY | 16.25 | 16.44 | 14.765 | 14.765 | 14.765 | -1.64 (-10.00%) | 6,420,370 |
| 8 Dec 2014 | CNY | 16.935 | 16.935 | 16.295 | 16.405 | 16.405 | -0.68 (-3.98%) | 4,042,690 |
| 5 Dec 2014 | CNY | 18.09 | 18.09 | 17 | 17.085 | 17.085 | -1 (-5.53%) | 4,883,192 |
| 4 Dec 2014 | CNY | 18.045 | 18.58 | 17.92 | 18.085 | 18.085 | +0.06 (+0.33%) | 4,724,934 |
| 3 Dec 2014 | CNY | 16.69 | 18.265 | 16.225 | 18.025 | 18.025 | +1.315 (+7.87%) | 5,599,344 |
| 2 Dec 2014 | CNY | 16.17 | 16.73 | 16 | 16.71 | 16.71 | +0.55 (+3.40%) | 2,665,278 |
| 1 Dec 2014 | CNY | 16.115 | 16.35 | 15.625 | 16.16 | 16.16 | +0.055 (+0.34%) | 2,506,530 |
| 28 Nov 2014 | CNY | 16.09 | 16.32 | 16 | 16.105 | 16.105 | +0.1 (+0.62%) | 2,053,988 |
| 27 Nov 2014 | CNY | 15.99 | 16.25 | 15.76 | 16.005 | 16.005 | +0.05 (+0.31%) | 2,060,382 |
| 26 Nov 2014 | CNY | 15.87 | 16.39 | 15.87 | 15.955 | 15.955 | +0.085 (+0.54%) | 1,832,746 |
| 25 Nov 2014 | CNY | 15.4 | 15.93 | 15.4 | 15.87 | 15.87 | +0.33 (+2.12%) | 1,885,042 |
| 24 Nov 2014 | CNY | 15.48 | 15.6 | 15.29 | 15.54 | 15.54 | +0.255 (+1.67%) | 2,208,338 |
| 21 Nov 2014 | CNY | 15.015 | 15.385 | 15 | 15.285 | 15.285 | +0.12 (+0.79%) | 1,312,616 |
| 20 Nov 2014 | CNY | 15.29 | 15.35 | 15.01 | 15.165 | 15.165 | -0.185 (-1.21%) | 1,302,024 |
| 19 Nov 2014 | CNY | 15.01 | 15.56 | 15.005 | 15.35 | 15.35 | +0.3 (+1.99%) | 1,653,622 |
| 18 Nov 2014 | CNY | 14.775 | 15.125 | 14.775 | 15.05 | 15.05 | +0.13 (+0.87%) | 1,523,900 |
| 17 Nov 2014 | CNY | 15 | 15.145 | 14.765 | 14.92 | 14.92 | +0.06 (+0.40%) | 2,799,350 |
| 14 Nov 2014 | CNY | 15.075 | 15.14 | 14.695 | 14.86 | 14.86 | -0.215 (-1.43%) | 1,563,532 |
| 13 Nov 2014 | CNY | 15.585 | 15.61 | 14.955 | 15.075 | 15.075 | -0.585 (-3.74%) | 1,647,088 |
