| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | CNY | 15.35 | 15.705 | 15.29 | 15.66 | 15.66 | +0.34 (+2.22%) | 1,287,170 |
| 11 Nov 2014 | CNY | 15.825 | 15.89 | 15.265 | 15.32 | 15.32 | -0.53 (-3.34%) | 1,382,764 |
| 10 Nov 2014 | CNY | 15.8 | 15.85 | 15.505 | 15.85 | 15.85 | +0.15 (+0.96%) | 1,252,246 |
| 7 Nov 2014 | CNY | 16.25 | 16.25 | 15.7 | 15.7 | 15.7 | -0.405 (-2.51%) | 2,496,730 |
| 6 Nov 2014 | CNY | 15.825 | 16.205 | 15.53 | 16.105 | 16.105 | +0.46 (+2.94%) | 1,595,014 |
| 5 Nov 2014 | CNY | 15.53 | 15.72 | 15.425 | 15.645 | 15.645 | +0.02 (+0.13%) | 1,342,468 |
| 4 Nov 2014 | CNY | 16.16 | 16.31 | 15.6 | 15.625 | 15.625 | -0.54 (-3.34%) | 2,237,104 |
| 3 Nov 2014 | CNY | 16.06 | 16.345 | 16.005 | 16.165 | 16.165 | -0.02 (-0.12%) | 1,915,430 |
| 31 Oct 2014 | CNY | 16.55 | 16.83 | 16.005 | 16.185 | 16.185 | -0.365 (-2.21%) | 1,775,652 |
| 30 Oct 2014 | CNY | 16.735 | 16.98 | 16.55 | 16.55 | 16.55 | -0.185 (-1.11%) | 1,463,012 |
| 29 Oct 2014 | CNY | 16.7 | 16.925 | 16.62 | 16.735 | 16.735 | +0.045 (+0.27%) | 1,421,274 |
| 28 Oct 2014 | CNY | 16.25 | 16.985 | 16.25 | 16.69 | 16.69 | +0.465 (+2.87%) | 1,672,190 |
| 27 Oct 2014 | CNY | 15.875 | 16.33 | 15.775 | 16.225 | 16.225 | +0.325 (+2.04%) | 1,291,746 |
| 24 Oct 2014 | CNY | 15.825 | 15.95 | 15.8 | 15.9 | 15.9 | 0.0 (0.0%) | 1,066,096 |
| 23 Oct 2014 | CNY | 15.75 | 16.005 | 15.75 | 15.9 | 15.9 | +0.15 (+0.95%) | 2,062,472 |
| 22 Oct 2014 | CNY | 16.175 | 16.4 | 15.7 | 15.75 | 15.75 | -0.38 (-2.36%) | 1,566,460 |
| 21 Oct 2014 | CNY | 16.025 | 16.24 | 15.925 | 16.13 | 16.13 | +0.14 (+0.88%) | 1,493,568 |
| 20 Oct 2014 | CNY | 16.33 | 16.33 | 15.81 | 15.99 | 15.99 | +0.005 (+0.03%) | 1,795,160 |
| 17 Oct 2014 | CNY | 16.495 | 16.54 | 15.75 | 15.985 | 15.985 | -0.45 (-2.74%) | 1,938,708 |
| 16 Oct 2014 | CNY | 16.7 | 16.88 | 16.435 | 16.435 | 16.435 | -0.43 (-2.55%) | 1,455,250 |
| 15 Oct 2014 | CNY | 16.665 | 16.885 | 16.41 | 16.865 | 16.865 | +0.275 (+1.66%) | 1,302,004 |
| 14 Oct 2014 | CNY | 16.75 | 16.94 | 16.4 | 16.59 | 16.59 | -0.42 (-2.47%) | 2,200,110 |
| 13 Oct 2014 | CNY | 16.975 | 17.14 | 16.55 | 17.01 | 17.01 | -0.09 (-0.53%) | 1,939,928 |
| 10 Oct 2014 | CNY | 17.495 | 17.53 | 16.855 | 17.1 | 17.1 | -0.44 (-2.51%) | 2,362,010 |
| 9 Oct 2014 | CNY | 16.93 | 17.59 | 16.68 | 17.54 | 17.54 | +0.61 (+3.60%) | 3,199,366 |
| 8 Oct 2014 | CNY | 15.73 | 17.19 | 15.725 | 16.93 | 16.93 | +1.205 (+7.66%) | 3,292,190 |
| 30 Sep 2014 | CNY | 15.5 | 15.75 | 15.385 | 15.725 | 15.725 | +0.175 (+1.13%) | 2,256,406 |
| 29 Sep 2014 | CNY | 15.045 | 15.55 | 14.98 | 15.55 | 15.55 | +0.52 (+3.46%) | 2,422,552 |
| 26 Sep 2014 | CNY | 15.08 | 15.25 | 14.75 | 15.03 | 15.03 | -0.105 (-0.69%) | 1,726,024 |
| 25 Sep 2014 | CNY | 15.125 | 15.3 | 15.01 | 15.135 | 15.135 | +0.005 (+0.03%) | 1,379,300 |
