| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | CNY | 12.37 | 12.5 | 12.3 | 12.34 | 12.34 | -0.03 (-0.24%) | 2,305,703 |
| 15 Nov 2023 | CNY | 12.47 | 12.54 | 12.34 | 12.37 | 12.37 | -0.06 (-0.48%) | 2,223,078 |
| 14 Nov 2023 | CNY | 12.32 | 12.47 | 12.24 | 12.43 | 12.43 | +0.11 (+0.89%) | 2,287,868 |
| 13 Nov 2023 | CNY | 12.1 | 12.32 | 12.1 | 12.32 | 12.32 | +0.23 (+1.90%) | 2,633,400 |
| 10 Nov 2023 | CNY | 12.05 | 12.17 | 12.01 | 12.09 | 12.09 | -0.02 (-0.17%) | 1,625,100 |
| 9 Nov 2023 | CNY | 12.2 | 12.32 | 12.02 | 12.11 | 12.11 | -0.1 (-0.82%) | 2,794,302 |
| 8 Nov 2023 | CNY | 12.22 | 12.3 | 12.12 | 12.21 | 12.21 | -0.03 (-0.25%) | 3,031,420 |
| 7 Nov 2023 | CNY | 12.12 | 12.31 | 12.08 | 12.24 | 12.24 | +0.12 (+0.99%) | 3,484,300 |
| 6 Nov 2023 | CNY | 12.08 | 12.15 | 12.03 | 12.12 | 12.12 | +0.12 (+1%) | 2,944,893 |
| 3 Nov 2023 | CNY | 11.79 | 12.1 | 11.76 | 12 | 12 | +0.25 (+2.13%) | 4,650,168 |
| 2 Nov 2023 | CNY | 11.9 | 11.97 | 11.75 | 11.75 | 11.75 | -0.11 (-0.93%) | 2,327,600 |
| 1 Nov 2023 | CNY | 11.85 | 11.96 | 11.76 | 11.86 | 11.86 | +0.06 (+0.51%) | 1,971,600 |
| 31 Oct 2023 | CNY | 11.96 | 12.05 | 11.74 | 11.8 | 11.8 | -0.09 (-0.76%) | 2,958,600 |
| 30 Oct 2023 | CNY | 11.6 | 12.03 | 11.5 | 11.89 | 11.89 | +0.43 (+3.75%) | 5,718,100 |
| 27 Oct 2023 | CNY | 11.32 | 11.51 | 11.25 | 11.46 | 11.46 | +0.01 (+0.09%) | 2,609,400 |
| 26 Oct 2023 | CNY | 11.41 | 11.52 | 11.29 | 11.45 | 11.45 | +0.01 (+0.09%) | 2,360,900 |
| 25 Oct 2023 | CNY | 10.99 | 11.5 | 10.98 | 11.44 | 11.44 | +0.49 (+4.47%) | 3,816,202 |
| 24 Oct 2023 | CNY | 10.66 | 10.99 | 10.51 | 10.95 | 10.95 | +0.43 (+4.09%) | 3,174,700 |
| 23 Oct 2023 | CNY | 11.04 | 11.1 | 10.47 | 10.52 | 10.52 | -0.53 (-4.80%) | 3,395,600 |
| 20 Oct 2023 | CNY | 11.51 | 11.63 | 11 | 11.05 | 11.05 | -0.46 (-4.00%) | 3,870,500 |
| 19 Oct 2023 | CNY | 11.56 | 11.85 | 11.5 | 11.51 | 11.51 | -0.13 (-1.12%) | 2,983,300 |
| 18 Oct 2023 | CNY | 11.88 | 11.89 | 11.53 | 11.64 | 11.64 | -0.31 (-2.59%) | 3,672,464 |
| 17 Oct 2023 | CNY | 11.78 | 11.99 | 11.73 | 11.95 | 11.95 | +0.22 (+1.88%) | 4,409,240 |
| 16 Oct 2023 | CNY | 11.77 | 11.85 | 11.65 | 11.73 | 11.73 | -0.07 (-0.59%) | 2,762,100 |
| 13 Oct 2023 | CNY | 11.78 | 11.97 | 11.68 | 11.8 | 11.8 | -0.04 (-0.34%) | 2,994,500 |
| 12 Oct 2023 | CNY | 11.99 | 12 | 11.75 | 11.84 | 11.84 | -0.06 (-0.50%) | 4,564,147 |
| 11 Oct 2023 | CNY | 11.81 | 11.94 | 11.68 | 11.9 | 11.9 | +0.08 (+0.68%) | 3,383,200 |
| 10 Oct 2023 | CNY | 11.73 | 11.88 | 11.7 | 11.82 | 11.82 | +0.11 (+0.94%) | 2,109,700 |
| 9 Oct 2023 | CNY | 11.7 | 11.78 | 11.62 | 11.71 | 11.71 | +0.02 (+0.17%) | 1,852,200 |
| 28 Sep 2023 | CNY | 11.49 | 11.74 | 11.47 | 11.69 | 11.69 | +0.23 (+2.01%) | 2,501,100 |
