| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 9.07 | 9.6 | 9 | 9.45 | 9.45 | +0.53 (+5.94%) | 164,621,761 |
| 26 Sep 2024 | CNY | 8.59 | 8.92 | 8.54 | 8.92 | 8.92 | +0.31 (+3.60%) | 27,614,850 |
| 25 Sep 2024 | CNY | 8.62 | 8.88 | 8.6 | 8.61 | 8.61 | +0.01 (+0.12%) | 29,402,210 |
| 24 Sep 2024 | CNY | 8.33 | 8.62 | 8.21 | 8.6 | 8.6 | +0.28 (+3.37%) | 27,361,010 |
| 23 Sep 2024 | CNY | 8.21 | 8.48 | 8.16 | 8.32 | 8.32 | +0.14 (+1.71%) | 16,457,239 |
| 20 Sep 2024 | CNY | 8.28 | 8.36 | 8.1 | 8.18 | 8.18 | -0.08 (-0.97%) | 12,553,191 |
| 19 Sep 2024 | CNY | 8.08 | 8.35 | 8.03 | 8.26 | 8.26 | +0.23 (+2.86%) | 15,200,100 |
| 18 Sep 2024 | CNY | 8.21 | 8.24 | 7.97 | 8.03 | 8.03 | -0.17 (-2.07%) | 15,570,213 |
| 13 Sep 2024 | CNY | 8.32 | 8.43 | 8.2 | 8.2 | 8.2 | -0.16 (-1.91%) | 14,545,370 |
| 12 Sep 2024 | CNY | 8.4 | 8.48 | 8.34 | 8.36 | 8.36 | +0.02 (+0.24%) | 15,169,400 |
| 11 Sep 2024 | CNY | 8.56 | 8.57 | 8.28 | 8.34 | 8.34 | -0.26 (-3.02%) | 16,982,813 |
| 10 Sep 2024 | CNY | 8.48 | 8.63 | 8.24 | 8.6 | 8.6 | +0.15 (+1.78%) | 22,247,400 |
| 9 Sep 2024 | CNY | 8.69 | 8.73 | 8.4 | 8.45 | 8.45 | -0.12 (-1.40%) | 19,997,413 |
| 6 Sep 2024 | CNY | 8.8 | 8.87 | 8.55 | 8.57 | 8.57 | -0.24 (-2.72%) | 18,473,691 |
| 5 Sep 2024 | CNY | 8.57 | 8.83 | 8.55 | 8.81 | 8.81 | +0.2 (+2.32%) | 18,434,600 |
| 4 Sep 2024 | CNY | 8.77 | 8.81 | 8.51 | 8.61 | 8.61 | -0.29 (-3.26%) | 22,438,800 |
| 3 Sep 2024 | CNY | 8.8 | 8.97 | 8.78 | 8.9 | 8.9 | +0.07 (+0.79%) | 19,613,800 |
| 2 Sep 2024 | CNY | 9.11 | 9.22 | 8.82 | 8.83 | 8.83 | -0.35 (-3.81%) | 27,565,900 |
| 30 Aug 2024 | CNY | 8.78 | 9.38 | 8.75 | 9.18 | 9.18 | +0.4 (+4.56%) | 41,855,594 |
| 29 Aug 2024 | CNY | 8.35 | 8.9 | 8.33 | 8.78 | 8.78 | +0.35 (+4.15%) | 25,806,389 |
| 28 Aug 2024 | CNY | 8.39 | 8.51 | 8.3 | 8.43 | 8.43 | 0.0 (0.0%) | 13,934,900 |
| 27 Aug 2024 | CNY | 8.65 | 8.68 | 8.41 | 8.43 | 8.43 | -0.3 (-3.44%) | 19,987,400 |
| 26 Aug 2024 | CNY | 8.74 | 8.84 | 8.52 | 8.73 | 8.73 | +0.02 (+0.23%) | 20,463,000 |
| 23 Aug 2024 | CNY | 8.59 | 8.8 | 8.51 | 8.71 | 8.71 | +0.07 (+0.81%) | 19,306,238 |
| 22 Aug 2024 | CNY | 8.95 | 8.99 | 8.62 | 8.64 | 8.64 | -0.3 (-3.36%) | 28,169,943 |
| 21 Aug 2024 | CNY | 8.84 | 9.27 | 8.78 | 8.94 | 8.94 | +0.31 (+3.59%) | 48,574,939 |
| 20 Aug 2024 | CNY | 8.77 | 8.85 | 8.55 | 8.63 | 8.63 | -0.14 (-1.60%) | 16,836,795 |
| 19 Aug 2024 | CNY | 8.93 | 9.05 | 8.74 | 8.77 | 8.77 | -0.21 (-2.34%) | 20,703,050 |
| 16 Aug 2024 | CNY | 8.93 | 9.12 | 8.93 | 8.98 | 8.98 | +0.07 (+0.79%) | 27,027,444 |
| 15 Aug 2024 | CNY | 8.83 | 9.1 | 8.81 | 8.91 | 8.91 | +0.02 (+0.22%) | 28,835,800 |
