Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 10.61 | 10.82 | 10.56 | 10.74 | 10.74 | +0.11 (+1.03%) | 23,031,076 |
16 Nov 2023 | CNY | 10.79 | 10.86 | 10.63 | 10.63 | 10.63 | -0.19 (-1.76%) | 21,448,670 |
15 Nov 2023 | CNY | 10.93 | 10.93 | 10.76 | 10.82 | 10.82 | +0.04 (+0.37%) | 32,210,681 |
14 Nov 2023 | CNY | 10.5 | 10.85 | 10.44 | 10.78 | 10.78 | +0.28 (+2.67%) | 37,040,045 |
13 Nov 2023 | CNY | 10.55 | 10.58 | 10.42 | 10.5 | 10.5 | +0.03 (+0.29%) | 24,632,043 |
10 Nov 2023 | CNY | 10.42 | 10.64 | 10.41 | 10.47 | 10.47 | -0.01 (-0.10%) | 28,921,496 |
9 Nov 2023 | CNY | 10.78 | 10.83 | 10.38 | 10.48 | 10.48 | -0.3 (-2.78%) | 37,473,366 |
8 Nov 2023 | CNY | 10.89 | 10.93 | 10.68 | 10.78 | 10.78 | -0.17 (-1.55%) | 40,401,852 |
7 Nov 2023 | CNY | 10.79 | 11.07 | 10.73 | 10.95 | 10.95 | +0.14 (+1.30%) | 45,833,203 |
6 Nov 2023 | CNY | 10.66 | 10.9 | 10.58 | 10.81 | 10.81 | +0.22 (+2.08%) | 37,515,653 |
3 Nov 2023 | CNY | 10.38 | 10.64 | 10.33 | 10.59 | 10.59 | +0.19 (+1.83%) | 39,029,913 |
2 Nov 2023 | CNY | 10.63 | 10.72 | 10.36 | 10.4 | 10.4 | -0.31 (-2.89%) | 39,724,548 |
1 Nov 2023 | CNY | 10.86 | 10.95 | 10.64 | 10.71 | 10.71 | -0.31 (-2.81%) | 48,088,070 |
31 Oct 2023 | CNY | 10.86 | 11.26 | 10.75 | 11.02 | 11.02 | +0.14 (+1.29%) | 75,918,182 |
30 Oct 2023 | CNY | 10.39 | 11.14 | 10.29 | 10.88 | 10.88 | +0.46 (+4.41%) | 83,720,179 |
27 Oct 2023 | CNY | 10.42 | 10.67 | 10.18 | 10.42 | 10.42 | -0.01 (-0.10%) | 53,610,340 |
26 Oct 2023 | CNY | 10.39 | 10.66 | 10.25 | 10.43 | 10.43 | +0.05 (+0.48%) | 51,624,654 |
25 Oct 2023 | CNY | 10.3 | 10.58 | 10.18 | 10.38 | 10.38 | -0.05 (-0.48%) | 55,967,042 |
24 Oct 2023 | CNY | 10.33 | 10.69 | 10.14 | 10.43 | 10.43 | +0.24 (+2.36%) | 61,114,504 |
23 Oct 2023 | CNY | 10.2 | 10.54 | 10.1 | 10.19 | 10.19 | +0.18 (+1.80%) | 52,362,906 |
20 Oct 2023 | CNY | 10.42 | 10.56 | 9.95 | 10.01 | 10.01 | -0.57 (-5.39%) | 57,630,006 |
19 Oct 2023 | CNY | 10.67 | 10.95 | 10.45 | 10.58 | 10.58 | -0.28 (-2.58%) | 64,377,139 |
18 Oct 2023 | CNY | 11.23 | 11.7 | 10.75 | 10.86 | 10.86 | -0.47 (-4.15%) | 81,344,757 |
17 Oct 2023 | CNY | 11.25 | 11.44 | 10.75 | 11.33 | 11.33 | -0.12 (-1.05%) | 95,356,599 |
16 Oct 2023 | CNY | 12.14 | 12.15 | 11.11 | 11.45 | 11.45 | -0.27 (-2.30%) | 173,382,555 |
13 Oct 2023 | CNY | 9.73 | 11.72 | 9.69 | 11.72 | 11.72 | +1.95 (+19.96%) | 121,476,584 |
12 Oct 2023 | CNY | 9.75 | 9.94 | 9.66 | 9.77 | 9.77 | +0.04 (+0.41%) | 34,741,881 |
11 Oct 2023 | CNY | 9.39 | 9.85 | 9.35 | 9.73 | 9.73 | +0.35 (+3.73%) | 45,782,419 |
10 Oct 2023 | CNY | 9.26 | 9.49 | 9.22 | 9.38 | 9.38 | +0.16 (+1.74%) | 28,292,391 |
9 Oct 2023 | CNY | 9.14 | 9.32 | 9.09 | 9.22 | 9.22 | +0.2 (+2.22%) | 28,758,985 |