| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | CNY | 9.23 | 9.495 | 9.23 | 9.24 | 9.24 | -0.06 (-0.65%) | 7,720,474 |
| 13 Aug 2014 | CNY | 9.65 | 9.7 | 9.205 | 9.3 | 9.3 | -0.27 (-2.82%) | 9,272,778 |
| 12 Aug 2014 | CNY | 9.105 | 10 | 9.105 | 9.57 | 9.57 | +0.48 (+5.28%) | 18,957,818 |
| 11 Aug 2014 | CNY | 8.59 | 9.09 | 8.59 | 9.09 | 9.09 | +0.54 (+6.32%) | 14,314,746 |
| 8 Aug 2014 | CNY | 8.415 | 8.61 | 8.415 | 8.55 | 8.55 | +0.155 (+1.85%) | 5,200,586 |
| 7 Aug 2014 | CNY | 8.61 | 8.675 | 8.355 | 8.395 | 8.395 | -0.215 (-2.50%) | 5,061,328 |
| 6 Aug 2014 | CNY | 8.6 | 8.71 | 8.51 | 8.61 | 8.61 | -0.015 (-0.17%) | 5,581,082 |
| 5 Aug 2014 | CNY | 8.395 | 8.72 | 8.2 | 8.625 | 8.625 | +0.245 (+2.92%) | 9,566,560 |
| 4 Aug 2014 | CNY | 8.3 | 8.49 | 8.275 | 8.38 | 8.38 | +0.08 (+0.96%) | 4,632,016 |
| 1 Aug 2014 | CNY | 8.635 | 8.635 | 8.29 | 8.3 | 8.3 | -0.29 (-3.38%) | 6,134,260 |
| 31 Jul 2014 | CNY | 8.345 | 8.665 | 8.325 | 8.59 | 8.59 | +0.3 (+3.62%) | 12,699,228 |
| 30 Jul 2014 | CNY | 8.25 | 8.33 | 8 | 8.29 | 8.29 | +0.075 (+0.91%) | 7,806,958 |
| 29 Jul 2014 | CNY | 8 | 8.35 | 7.985 | 8.215 | 8.215 | +0.15 (+1.86%) | 10,957,290 |
| 28 Jul 2014 | CNY | 7.755 | 8.105 | 7.595 | 8.065 | 8.065 | +0.32 (+4.13%) | 12,627,314 |
| 25 Jul 2014 | CNY | 7.6 | 7.81 | 7.555 | 7.745 | 7.745 | +0.185 (+2.45%) | 6,925,680 |
| 24 Jul 2014 | CNY | 7.85 | 7.85 | 7.5 | 7.56 | 7.56 | -0.32 (-4.06%) | 11,680,484 |
| 23 Jul 2014 | CNY | 8.405 | 8.49 | 7.705 | 7.88 | 7.88 | -0.61 (-7.18%) | 13,979,330 |
| 22 Jul 2014 | CNY | 8.35 | 8.53 | 8.28 | 8.49 | 8.49 | +0.1 (+1.19%) | 9,187,006 |
| 21 Jul 2014 | CNY | 8.29 | 8.44 | 8.16 | 8.39 | 8.39 | +0.09 (+1.08%) | 5,837,376 |
| 18 Jul 2014 | CNY | 7.99 | 8.42 | 7.96 | 8.3 | 8.3 | +0.25 (+3.11%) | 12,803,920 |
| 17 Jul 2014 | CNY | 7.925 | 8.185 | 7.88 | 8.05 | 8.05 | +0.05 (+0.63%) | 6,185,272 |
| 16 Jul 2014 | CNY | 7.99 | 8.3 | 7.92 | 8 | 8 | -0.09 (-1.11%) | 16,684,208 |
| 15 Jul 2014 | CNY | 8.38 | 8.4 | 7.7 | 8.09 | 8.09 | -0.29 (-3.46%) | 27,352,062 |
| 14 Jul 2014 | CNY | 9 | 9.005 | 8.26 | 8.38 | 8.38 | -0.47 (-5.31%) | 20,340,520 |
| 11 Jul 2014 | CNY | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 10 Jul 2014 | CNY | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 9 Jul 2014 | CNY | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 8 Jul 2014 | CNY | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 7 Jul 2014 | CNY | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 4 Jul 2014 | CNY | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
