| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2014 | CNY | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | CNY | 8.895 | 9.095 | 8.555 | 8.85 | 8.85 | +0.005 (+0.06%) | 14,380,190 |
| 1 Jul 2014 | CNY | 9.125 | 9.175 | 8.69 | 8.845 | 8.845 | -0.255 (-2.80%) | 17,971,848 |
| 30 Jun 2014 | CNY | 9.225 | 9.495 | 8.815 | 9.1 | 9.1 | -0.145 (-1.57%) | 17,787,532 |
| 27 Jun 2014 | CNY | 8.85 | 9.415 | 8.8 | 9.245 | 9.245 | +0.395 (+4.46%) | 18,843,502 |
| 26 Jun 2014 | CNY | 8.565 | 8.96 | 8.53 | 8.85 | 8.85 | +0.285 (+3.33%) | 16,498,846 |
| 25 Jun 2014 | CNY | 8.725 | 8.795 | 8.375 | 8.565 | 8.565 | -0.25 (-2.84%) | 16,279,954 |
| 24 Jun 2014 | CNY | 8.79 | 8.975 | 8.655 | 8.815 | 8.815 | -0.07 (-0.79%) | 15,801,646 |
| 23 Jun 2014 | CNY | 8.27 | 8.99 | 8.2 | 8.885 | 8.885 | +0.595 (+7.18%) | 27,481,034 |
| 20 Jun 2014 | CNY | 8.235 | 8.39 | 7.9 | 8.29 | 8.29 | +0.115 (+1.41%) | 19,671,058 |
| 19 Jun 2014 | CNY | 8.05 | 8.79 | 8 | 8.175 | 8.175 | +0.115 (+1.43%) | 37,547,354 |
| 18 Jun 2014 | CNY | 7.945 | 8.29 | 7.85 | 8.06 | 8.06 | +0.06 (+0.75%) | 18,753,814 |
| 17 Jun 2014 | CNY | 7.9 | 8.155 | 7.785 | 8 | 8 | +0.035 (+0.44%) | 20,274,254 |
| 16 Jun 2014 | CNY | 7.4 | 8.2 | 7.4 | 7.965 | 7.965 | +0.49 (+6.56%) | 31,607,762 |
| 13 Jun 2014 | CNY | 7.4 | 7.615 | 7.295 | 7.475 | 7.475 | +0.025 (+0.34%) | 15,826,938 |
| 12 Jun 2014 | CNY | 7.355 | 7.515 | 7.3 | 7.45 | 7.45 | +0.025 (+0.34%) | 11,525,688 |
| 11 Jun 2014 | CNY | 7.32 | 7.625 | 7.305 | 7.425 | 7.425 | +0.075 (+1.02%) | 18,356,946 |
| 10 Jun 2014 | CNY | 7.11 | 7.42 | 7.07 | 7.35 | 7.35 | +0.24 (+3.38%) | 18,601,078 |
| 9 Jun 2014 | CNY | 7.15 | 7.26 | 7.08 | 7.11 | 7.11 | -0.115 (-1.59%) | 8,161,724 |
| 6 Jun 2014 | CNY | 7.25 | 7.315 | 7.14 | 7.225 | 7.225 | -0.025 (-0.34%) | 11,664,986 |
| 5 Jun 2014 | CNY | 6.825 | 7.275 | 6.825 | 7.25 | 7.25 | +0.305 (+4.39%) | 16,413,390 |
| 4 Jun 2014 | CNY | 7.08 | 7.095 | 6.825 | 6.945 | 6.945 | -0.13 (-1.84%) | 10,945,330 |
| 3 Jun 2014 | CNY | 7.265 | 7.3 | 7.075 | 7.075 | 7.075 | -0.175 (-2.41%) | 9,807,482 |
| 30 May 2014 | CNY | 7.235 | 7.39 | 7.145 | 7.25 | 7.25 | -0.04 (-0.55%) | 14,978,948 |
| 29 May 2014 | CNY | 7.35 | 7.425 | 7.175 | 7.29 | 7.29 | -0.05 (-0.68%) | 20,215,338 |
| 28 May 2014 | CNY | 6.88 | 7.43 | 6.88 | 7.34 | 7.34 | +0.465 (+6.76%) | 31,614,410 |
| 27 May 2014 | CNY | 7.035 | 7.06 | 6.84 | 6.875 | 6.875 | -0.135 (-1.93%) | 10,859,108 |
| 26 May 2014 | CNY | 7.035 | 7.235 | 6.96 | 7.01 | 7.01 | +0.01 (+0.14%) | 20,387,992 |
| 23 May 2014 | CNY | 6.88 | 7.04 | 6.82 | 7 | 7 | +0.12 (+1.74%) | 15,801,162 |
| 22 May 2014 | CNY | 6.74 | 7.095 | 6.71 | 6.88 | 6.88 | +0.075 (+1.10%) | 22,035,666 |
