| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2014 | CNY | 6.695 | 6.885 | 6.515 | 6.805 | 6.805 | +4.529 (+199.04%) | 14,170,420 |
| 21 May 2014 |
|
|||||||
| 20 May 2014 | CNY | 6.76 | 7.04 | 6.76 | 6.8267 | 6.8267 | +0.133 (+1.99%) | 13,654,734 |
| 19 May 2014 | CNY | 6.7667 | 6.7867 | 6.6333 | 6.6933 | 6.6933 | -0.04 (-0.59%) | 3,928,725 |
| 16 May 2014 | CNY | 6.8467 | 6.9267 | 6.6167 | 6.7333 | 6.7333 | -0.137 (-1.99%) | 11,155,902 |
| 15 May 2014 | CNY | 7.0367 | 7.1933 | 6.87 | 6.87 | 6.87 | -0.247 (-3.47%) | 10,202,730 |
| 14 May 2014 | CNY | 7.0533 | 7.1567 | 6.94 | 7.1167 | 7.1167 | +0.15 (+2.15%) | 13,156,305 |
| 13 May 2014 | CNY | 6.89 | 7.16 | 6.89 | 6.9667 | 6.9667 | +0.033 (+0.48%) | 11,480,673 |
| 12 May 2014 | CNY | 6.8633 | 7.0933 | 6.7033 | 6.9333 | 6.9333 | +0.133 (+1.96%) | 18,126,684 |
| 9 May 2014 | CNY | 6.8733 | 6.9267 | 6.5967 | 6.8 | 6.8 | -0.107 (-1.54%) | 10,598,010 |
| 8 May 2014 | CNY | 6.7 | 7.1167 | 6.6667 | 6.9067 | 6.9067 | +0.177 (+2.63%) | 22,806,651 |
| 7 May 2014 | CNY | 6.7167 | 6.91 | 6.6833 | 6.73 | 6.73 | -0.087 (-1.27%) | 9,136,302 |
| 6 May 2014 | CNY | 6.5233 | 6.9467 | 6.5233 | 6.8167 | 6.8167 | +0.29 (+4.44%) | 21,837,450 |
| 5 May 2014 | CNY | 6.45 | 6.59 | 6.4367 | 6.5267 | 6.5267 | -0.027 (-0.41%) | 6,077,697 |
| 30 Apr 2014 | CNY | 6.3933 | 6.7 | 6.3333 | 6.5533 | 6.5533 | +0.17 (+2.66%) | 16,491,660 |
| 29 Apr 2014 | CNY | 6.1733 | 6.65 | 6.1567 | 6.3833 | 6.3833 | +0.067 (+1.05%) | 15,636,288 |
| 28 Apr 2014 | CNY | 6.87 | 6.87 | 6.3167 | 6.3167 | 6.3167 | -0.7 (-9.98%) | 21,201,933 |
| 25 Apr 2014 | CNY | 6.97 | 7.45 | 6.9 | 7.0167 | 7.0167 | -0.087 (-1.22%) | 20,764,911 |
| 24 Apr 2014 | CNY | 7.5 | 7.59 | 7.0933 | 7.1033 | 7.1033 | -0.527 (-6.90%) | 24,079,710 |
| 23 Apr 2014 | CNY | 7.68 | 7.7067 | 7.4733 | 7.63 | 7.63 | -0.037 (-0.48%) | 14,528,355 |
| 22 Apr 2014 | CNY | 7.2333 | 7.7933 | 7.1567 | 7.6667 | 7.6667 | +0.37 (+5.07%) | 21,754,830 |
| 21 Apr 2014 | CNY | 7.5933 | 7.8533 | 7.2767 | 7.2967 | 7.2967 | -0.297 (-3.91%) | 30,360,903 |
| 18 Apr 2014 | CNY | 7.5933 | 7.5933 | 7.3 | 7.5933 | 7.5933 | +0.69 (+10.00%) | 14,707,647 |
| 17 Apr 2014 | CNY | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 0.0 (0.0%) | 0 |
| 16 Apr 2014 | CNY | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | CNY | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 0.0 (0.0%) | 0 |
| 14 Apr 2014 | CNY | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | CNY | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 0.0 (0.0%) | 0 |
| 10 Apr 2014 | CNY | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 0.0 (0.0%) | 0 |
| 9 Apr 2014 | CNY | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 0.0 (0.0%) | 0 |
| 8 Apr 2014 | CNY | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 0.0 (0.0%) | 0 |
