Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2014 | CNY | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 0.0 (0.0%) | 0 |
20 Feb 2014 | CNY | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 0.0 (0.0%) | 0 |
19 Feb 2014 | CNY | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 0.0 (0.0%) | 0 |
18 Feb 2014 | CNY | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 0.0 (0.0%) | 0 |
17 Feb 2014 | CNY | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 0.0 (0.0%) | 0 |
14 Feb 2014 | CNY | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 0.0 (0.0%) | 0 |
13 Feb 2014 | CNY | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 0.0 (0.0%) | 0 |
12 Feb 2014 | CNY | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 0.0 (0.0%) | 0 |
11 Feb 2014 | CNY | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 0.0 (0.0%) | 0 |
10 Feb 2014 | CNY | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 0.0 (0.0%) | 0 |
7 Feb 2014 | CNY | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 0.0 (0.0%) | 0 |
30 Jan 2014 | CNY | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 0.0 (0.0%) | 0 |
29 Jan 2014 | CNY | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 0.0 (0.0%) | 0 |
28 Jan 2014 | CNY | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 0.0 (0.0%) | 0 |
27 Jan 2014 | CNY | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 0.0 (0.0%) | 0 |
24 Jan 2014 | CNY | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 0.0 (0.0%) | 0 |
23 Jan 2014 | CNY | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 0.0 (0.0%) | 0 |
22 Jan 2014 | CNY | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 0.0 (0.0%) | 0 |
21 Jan 2014 | CNY | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 6.9033 | 0.0 (0.0%) | 0 |
20 Jan 2014 | CNY | 7.1933 | 7.2767 | 6.8033 | 6.9033 | 6.9033 | -0.287 (-3.99%) | 8,911,167 |
17 Jan 2014 | CNY | 7.1933 | 7.32 | 7.1167 | 7.19 | 7.19 | -0.003 (-0.05%) | 8,382,798 |
16 Jan 2014 | CNY | 7.2133 | 7.3333 | 7.0933 | 7.1933 | 7.1933 | -0.063 (-0.87%) | 9,072,546 |
15 Jan 2014 | CNY | 7 | 7.3 | 6.9667 | 7.2567 | 7.2567 | +0.217 (+3.08%) | 11,255,553 |
14 Jan 2014 | CNY | 6.81 | 7.0567 | 6.77 | 7.04 | 7.04 | +0.23 (+3.38%) | 10,333,164 |
13 Jan 2014 | CNY | 6.7467 | 6.8767 | 6.6733 | 6.81 | 6.81 | +0.07 (+1.04%) | 5,242,677 |
10 Jan 2014 | CNY | 7 | 7 | 6.7367 | 6.74 | 6.74 | -0.287 (-4.08%) | 6,731,604 |
9 Jan 2014 | CNY | 7.3367 | 7.4333 | 7.0267 | 7.0267 | 7.0267 | -0.36 (-4.87%) | 11,417,331 |
8 Jan 2014 | CNY | 7.3367 | 7.57 | 7.32 | 7.3867 | 7.3867 | +0.05 (+0.68%) | 13,667,901 |
7 Jan 2014 | CNY | 7.27 | 7.3867 | 7.1767 | 7.3367 | 7.3367 | +0.003 (+0.05%) | 9,624,537 |
6 Jan 2014 | CNY | 7.1733 | 7.3333 | 7.0067 | 7.3333 | 7.3333 | +0.11 (+1.52%) | 15,288,753 |