| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2013 | CNY | 7.6133 | 7.6167 | 7.2733 | 7.3667 | 7.3667 | -0.253 (-3.32%) | 24,371,667 |
| 20 Nov 2013 | CNY | 7.52 | 7.7267 | 7.4833 | 7.62 | 7.62 | +0.07 (+0.93%) | 19,622,994 |
| 19 Nov 2013 | CNY | 7.5333 | 7.7133 | 7.3667 | 7.55 | 7.55 | -0.05 (-0.66%) | 25,299,327 |
| 18 Nov 2013 | CNY | 7.2367 | 7.7433 | 7.0967 | 7.6 | 7.6 | +0.367 (+5.07%) | 38,430,534 |
| 15 Nov 2013 | CNY | 6.96 | 7.4267 | 6.9067 | 7.2333 | 7.2333 | +0.243 (+3.48%) | 33,781,932 |
| 14 Nov 2013 | CNY | 6.5233 | 7.0333 | 6.4333 | 6.99 | 6.99 | +0.323 (+4.85%) | 24,996,483 |
| 13 Nov 2013 | CNY | 6.75 | 6.8967 | 6.6667 | 6.6667 | 6.6667 | -0.017 (-0.25%) | 18,867,240 |
| 12 Nov 2013 | CNY | 6.6333 | 6.75 | 6.5 | 6.6833 | 6.6833 | +0.05 (+0.75%) | 14,106,507 |
| 11 Nov 2013 | CNY | 6.6 | 6.7267 | 6.4333 | 6.6333 | 6.6333 | +0.033 (+0.50%) | 15,937,215 |
| 8 Nov 2013 | CNY | 6.81 | 6.9 | 6.5967 | 6.6 | 6.6 | -0.31 (-4.49%) | 18,823,680 |
| 7 Nov 2013 | CNY | 6.9 | 7.1267 | 6.7433 | 6.91 | 6.91 | -0.023 (-0.34%) | 18,731,496 |
| 6 Nov 2013 | CNY | 7.27 | 7.3367 | 6.8733 | 6.9333 | 6.9333 | -0.45 (-6.09%) | 28,277,082 |
| 5 Nov 2013 | CNY | 7.2067 | 7.47 | 7.01 | 7.3833 | 7.3833 | +0.09 (+1.23%) | 27,237,993 |
| 4 Nov 2013 | CNY | 7 | 7.51 | 6.91 | 7.2933 | 7.2933 | +0.2 (+2.82%) | 33,483,600 |
| 1 Nov 2013 | CNY | 6.6533 | 7.2767 | 6.57 | 7.0933 | 7.0933 | +0.4 (+5.98%) | 38,246,661 |
| 31 Oct 2013 | CNY | 6.9233 | 7.0333 | 6.6833 | 6.6933 | 6.6933 | -0.337 (-4.79%) | 21,392,907 |
| 30 Oct 2013 | CNY | 6.6867 | 7.1667 | 6.5667 | 7.03 | 7.03 | +0.437 (+6.62%) | 36,915,987 |
| 29 Oct 2013 | CNY | 6.4067 | 6.6933 | 6.1 | 6.5933 | 6.5933 | +0.203 (+3.18%) | 22,267,608 |
| 28 Oct 2013 | CNY | 6.3267 | 6.53 | 6.2733 | 6.39 | 6.39 | +0.17 (+2.73%) | 14,541,816 |
| 25 Oct 2013 | CNY | 6.5267 | 6.5567 | 6.07 | 6.22 | 6.22 | -0.233 (-3.62%) | 10,399,608 |
| 24 Oct 2013 | CNY | 6.3433 | 6.6167 | 6.3 | 6.4533 | 6.4533 | +0.11 (+1.73%) | 8,724,240 |
| 23 Oct 2013 | CNY | 6.6 | 6.6967 | 6.2333 | 6.3433 | 6.3433 | -0.307 (-4.61%) | 13,028,031 |
| 22 Oct 2013 | CNY | 7.0033 | 7.1833 | 6.64 | 6.65 | 6.65 | -0.25 (-3.62%) | 18,914,352 |
| 21 Oct 2013 | CNY | 6.75 | 6.9967 | 6.75 | 6.9 | 6.9 | +0.16 (+2.37%) | 17,868,876 |
| 18 Oct 2013 | CNY | 6.3167 | 6.8733 | 6.2367 | 6.74 | 6.74 | +0.453 (+7.21%) | 14,887,536 |
| 17 Oct 2013 | CNY | 6.4267 | 6.48 | 6.2833 | 6.2867 | 6.2867 | -0.093 (-1.46%) | 9,150,315 |
| 16 Oct 2013 | CNY | 6.8233 | 6.8667 | 6.3 | 6.38 | 6.38 | -0.517 (-7.49%) | 17,301,441 |
| 15 Oct 2013 | CNY | 6.77 | 7.1133 | 6.7033 | 6.8967 | 6.8967 | +0.12 (+1.77%) | 20,132,217 |
| 14 Oct 2013 | CNY | 6.5967 | 6.8833 | 6.5667 | 6.7767 | 6.7767 | +0.177 (+2.68%) | 12,157,803 |
| 11 Oct 2013 | CNY | 6.7333 | 6.8933 | 6.5767 | 6.6 | 6.6 | -0.067 (-1.00%) | 11,973,630 |
