Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.62 | 6.69 | 6.23 | 6.28 | 6.28 | -0.33 (-4.99%) | 64,340,900 |
11 Apr 2024 | CNY | 6.79 | 6.93 | 6.35 | 6.61 | 6.61 | -0.34 (-4.89%) | 74,713,520 |
10 Apr 2024 | CNY | 7.39 | 7.45 | 6.95 | 6.95 | 6.95 | -0.5 (-6.71%) | 84,599,540 |
9 Apr 2024 | CNY | 6.88 | 7.54 | 6.78 | 7.45 | 7.45 | +0.48 (+6.89%) | 104,580,890 |
8 Apr 2024 | CNY | 6.81 | 7.3 | 6.78 | 6.97 | 6.97 | +0.02 (+0.29%) | 68,391,230 |
3 Apr 2024 | CNY | 6.95 | 7.47 | 6.78 | 6.95 | 6.95 | -0.19 (-2.66%) | 106,628,300 |
2 Apr 2024 | CNY | 6.43 | 7.37 | 6.4 | 7.14 | 7.14 | +0.64 (+9.85%) | 149,456,210 |
1 Apr 2024 | CNY | 6.45 | 6.74 | 6.44 | 6.5 | 6.5 | -0.06 (-0.91%) | 68,631,140 |
29 Mar 2024 | CNY | 6.63 | 7 | 6.48 | 6.56 | 6.56 | -0.24 (-3.53%) | 104,464,970 |
28 Mar 2024 | CNY | 6.3 | 6.94 | 6.3 | 6.8 | 6.8 | +0.24 (+3.66%) | 134,026,060 |
27 Mar 2024 | CNY | 6.51 | 7.17 | 6.21 | 6.56 | 6.56 | +0.28 (+4.46%) | 177,771,260 |
26 Mar 2024 | CNY | 5.23 | 6.28 | 5.18 | 6.28 | 6.28 | +1.05 (+20.08%) | 103,647,490 |
25 Mar 2024 | CNY | 5.48 | 5.5 | 5.22 | 5.23 | 5.23 | -0.24 (-4.39%) | 20,630,280 |
22 Mar 2024 | CNY | 5.6 | 5.62 | 5.42 | 5.47 | 5.47 | -0.13 (-2.32%) | 20,696,730 |
21 Mar 2024 | CNY | 5.62 | 5.69 | 5.55 | 5.6 | 5.6 | -0.05 (-0.88%) | 19,754,030 |
20 Mar 2024 | CNY | 5.63 | 5.66 | 5.57 | 5.65 | 5.65 | +0.06 (+1.07%) | 20,137,510 |
19 Mar 2024 | CNY | 5.56 | 5.72 | 5.5 | 5.59 | 5.59 | +0.02 (+0.36%) | 31,003,000 |
18 Mar 2024 | CNY | 5.5 | 5.64 | 5.44 | 5.57 | 5.57 | +0.03 (+0.54%) | 31,344,570 |
15 Mar 2024 | CNY | 5.41 | 5.6 | 5.26 | 5.54 | 5.54 | +0.23 (+4.33%) | 44,672,080 |
14 Mar 2024 | CNY | 5.43 | 5.43 | 5.23 | 5.31 | 5.31 | -0.08 (-1.48%) | 18,760,970 |
13 Mar 2024 | CNY | 5.43 | 5.45 | 5.34 | 5.39 | 5.39 | -0.03 (-0.55%) | 17,772,040 |
12 Mar 2024 | CNY | 5.4 | 5.45 | 5.33 | 5.42 | 5.42 | -0.01 (-0.18%) | 29,267,060 |
11 Mar 2024 | CNY | 5.16 | 5.45 | 5.16 | 5.43 | 5.43 | +0.3 (+5.85%) | 47,135,100 |
8 Mar 2024 | CNY | 5.1 | 5.17 | 5.03 | 5.13 | 5.13 | +0.03 (+0.59%) | 14,230,580 |
7 Mar 2024 | CNY | 5.24 | 5.29 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 16,826,760 |
6 Mar 2024 | CNY | 5.22 | 5.29 | 5.13 | 5.2 | 5.2 | +0.01 (+0.19%) | 16,068,230 |
5 Mar 2024 | CNY | 5.33 | 5.33 | 5.16 | 5.19 | 5.19 | -0.13 (-2.44%) | 19,604,240 |
4 Mar 2024 | CNY | 5.4 | 5.48 | 5.22 | 5.32 | 5.32 | -0.03 (-0.56%) | 21,163,110 |
1 Mar 2024 | CNY | 5.27 | 5.38 | 5.24 | 5.35 | 5.35 | +0.06 (+1.13%) | 23,046,390 |
29 Feb 2024 | CNY | 5.05 | 5.29 | 5.05 | 5.29 | 5.29 | +0.2 (+3.93%) | 27,676,490 |