| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2016 | CNY | 11.1883 | 11.2006 | 11.0494 | 11.1327 | 11.1327 | +0.025 (+0.22%) | 2,243,359 |
| 12 Sep 2016 | CNY | 11.3642 | 11.3858 | 11.1049 | 11.108 | 11.108 | -0.395 (-3.43%) | 4,491,644 |
| 9 Sep 2016 | CNY | 11.784 | 11.784 | 11.5031 | 11.5031 | 11.5031 | -0.21 (-1.79%) | 3,246,904 |
| 8 Sep 2016 | CNY | 11.6975 | 11.713 | 11.6019 | 11.713 | 11.713 | +0.052 (+0.45%) | 3,303,073 |
| 7 Sep 2016 | CNY | 11.5525 | 11.7068 | 11.4661 | 11.6605 | 11.6605 | +0.145 (+1.26%) | 7,498,947 |
| 6 Sep 2016 | CNY | 11.3488 | 11.537 | 11.2315 | 11.5154 | 11.5154 | +0.188 (+1.66%) | 4,637,162 |
| 5 Sep 2016 | CNY | 11.2624 | 11.4753 | 11.2624 | 11.3272 | 11.3272 | +0.071 (+0.63%) | 3,475,674 |
| 2 Sep 2016 | CNY | 11.3642 | 11.4907 | 11.2377 | 11.2562 | 11.2562 | -0.151 (-1.33%) | 3,136,290 |
| 1 Sep 2016 | CNY | 11.4599 | 11.5556 | 11.392 | 11.4074 | 11.4074 | -0.068 (-0.59%) | 2,758,024 |
| 31 Aug 2016 | CNY | 11.6296 | 11.6296 | 11.3951 | 11.4753 | 11.4753 | -0.068 (-0.59%) | 3,425,937 |
| 30 Aug 2016 | CNY | 11.6574 | 11.6605 | 11.5309 | 11.5432 | 11.5432 | -0.009 (-0.08%) | 2,504,361 |
| 29 Aug 2016 | CNY | 11.4846 | 11.6358 | 11.4815 | 11.5525 | 11.5525 | +0.003 (+0.03%) | 3,164,922 |
| 26 Aug 2016 | CNY | 11.4259 | 12.037 | 11.4198 | 11.5494 | 11.5494 | +0.037 (+0.32%) | 6,790,414 |
| 25 Aug 2016 | CNY | 11.6049 | 11.6049 | 11.1111 | 11.5124 | 11.5124 | -0.086 (-0.74%) | 4,217,627 |
| 24 Aug 2016 | CNY | 11.5309 | 11.6574 | 11.4043 | 11.5988 | 11.5988 | +0.179 (+1.57%) | 4,989,146 |
| 23 Aug 2016 | CNY | 11.358 | 11.5586 | 11.284 | 11.4198 | 11.4198 | +0.111 (+0.98%) | 3,821,709 |
| 22 Aug 2016 | CNY | 11.6512 | 11.6512 | 11.2994 | 11.3086 | 11.3086 | -0.244 (-2.11%) | 3,510,543 |
| 19 Aug 2016 | CNY | 11.5093 | 11.6019 | 11.4506 | 11.5525 | 11.5525 | +0.043 (+0.38%) | 3,238,917 |
| 18 Aug 2016 | CNY | 11.6636 | 11.6636 | 11.4969 | 11.5093 | 11.5093 | -0.154 (-1.32%) | 4,464,603 |
| 17 Aug 2016 | CNY | 11.5741 | 11.8179 | 11.5556 | 11.6636 | 11.6636 | +0.117 (+1.02%) | 8,329,220 |
| 16 Aug 2016 | CNY | 11.4136 | 11.6049 | 11.358 | 11.5463 | 11.5463 | +0.127 (+1.11%) | 5,950,341 |
| 15 Aug 2016 | CNY | 11.2037 | 11.4475 | 11 | 11.4198 | 11.4198 | +0.256 (+2.29%) | 11,139,103 |
| 12 Aug 2016 | CNY | 10.9938 | 11.1698 | 10.9877 | 11.1636 | 11.1636 | +0.123 (+1.12%) | 2,448,782 |
| 11 Aug 2016 | CNY | 11.179 | 11.2191 | 11.0309 | 11.0401 | 11.0401 | -0.176 (-1.57%) | 2,479,254 |
| 10 Aug 2016 | CNY | 11.3148 | 11.4074 | 11.2037 | 11.2161 | 11.2161 | -0.099 (-0.87%) | 3,112,055 |
| 9 Aug 2016 | CNY | 11.1049 | 11.3457 | 11.0772 | 11.3148 | 11.3148 | +0.204 (+1.83%) | 3,919,687 |
| 8 Aug 2016 | CNY | 11.0895 | 11.142 | 10.8488 | 11.1111 | 11.1111 | +0.025 (+0.22%) | 2,943,212 |
| 5 Aug 2016 | CNY | 11.1821 | 11.2253 | 11.0617 | 11.0864 | 11.0864 | -0.123 (-1.10%) | 3,298,640 |
| 4 Aug 2016 | CNY | 11.1636 | 11.2469 | 11.0679 | 11.2099 | 11.2099 | +0.022 (+0.19%) | 4,828,669 |
| 3 Aug 2016 | CNY | 11.2006 | 11.2099 | 11.0833 | 11.1883 | 11.1883 | -0.015 (-0.14%) | 2,068,740 |
