| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | CNY | 11.071 | 11.2284 | 10.9877 | 11.2037 | 11.2037 | +0.142 (+1.28%) | 4,071,351 |
| 1 Aug 2016 | CNY | 11.1574 | 11.1605 | 10.7716 | 11.0617 | 11.0617 | -0.08 (-0.72%) | 5,613,079 |
| 29 Jul 2016 | CNY | 11.358 | 11.358 | 11.0278 | 11.142 | 11.142 | -0.188 (-1.66%) | 6,376,284 |
| 28 Jul 2016 | CNY | 11.2346 | 11.4043 | 11.1265 | 11.3303 | 11.3303 | +0.019 (+0.16%) | 5,463,417 |
| 27 Jul 2016 | CNY | 11.963 | 12.0031 | 11.2068 | 11.3117 | 11.3117 | -0.651 (-5.44%) | 9,867,899 |
| 26 Jul 2016 | CNY | 11.7346 | 12 | 11.7346 | 11.963 | 11.963 | +0.207 (+1.76%) | 6,057,034 |
| 25 Jul 2016 | CNY | 12.2068 | 12.2068 | 11.6975 | 11.7562 | 11.7562 | -0.398 (-3.28%) | 8,746,742 |
| 22 Jul 2016 | CNY | 12.2624 | 12.2809 | 12.0741 | 12.1543 | 12.1543 | -0.003 (-0.03%) | 3,250,601 |
| 21 Jul 2016 | CNY | 12.3611 | 12.4321 | 12.1327 | 12.1574 | 12.1574 | -0.207 (-1.67%) | 4,351,595 |
| 20 Jul 2016 | CNY | 12.0741 | 12.5093 | 12.0741 | 12.3642 | 12.3642 | +0.296 (+2.46%) | 7,355,895 |
| 19 Jul 2016 | CNY | 12.0586 | 12.1296 | 11.9661 | 12.0679 | 12.0679 | +0.015 (+0.13%) | 5,758,811 |
| 18 Jul 2016 | CNY | 12.5 | 12.5 | 11.9383 | 12.0525 | 12.0525 | -0.401 (-3.22%) | 8,407,806 |
| 15 Jul 2016 | CNY | 12.3951 | 12.5185 | 12.2531 | 12.4537 | 12.4537 | +0.108 (+0.87%) | 5,241,024 |
| 14 Jul 2016 | CNY | 12.6482 | 12.6852 | 12.3025 | 12.3457 | 12.3457 | -0.256 (-2.03%) | 8,251,340 |
| 13 Jul 2016 | CNY | 12.7346 | 13.179 | 12.4722 | 12.6019 | 12.6019 | -0.253 (-1.97%) | 11,563,790 |
| 12 Jul 2016 | CNY | 12.179 | 13.2593 | 12.0988 | 12.8549 | 12.8549 | +0.546 (+4.44%) | 19,364,025 |
| 11 Jul 2016 | CNY | 12.0926 | 12.3951 | 11.8982 | 12.3086 | 12.3086 | +0.219 (+1.81%) | 10,649,705 |
| 8 Jul 2016 | CNY | 11.7809 | 12.2994 | 11.7809 | 12.0895 | 12.0895 | +0.225 (+1.90%) | 10,989,979 |
| 7 Jul 2016 | CNY | 11.8519 | 12.1914 | 11.7469 | 11.8642 | 11.8642 | -0.003 (-0.03%) | 9,196,902 |
| 6 Jul 2016 | CNY | 11.5926 | 11.8704 | 11.4661 | 11.8673 | 11.8673 | +0.278 (+2.40%) | 7,623,545 |
| 5 Jul 2016 | CNY | 11.6975 | 11.6975 | 11.4969 | 11.5895 | 11.5895 | -0.08 (-0.69%) | 5,815,579 |
| 4 Jul 2016 | CNY | 11.4383 | 11.7809 | 11.4259 | 11.6698 | 11.6698 | +0.17 (+1.48%) | 7,632,746 |
| 1 Jul 2016 | CNY | 11.6265 | 11.6914 | 11.4414 | 11.5 | 11.5 | -0.123 (-1.06%) | 4,212,042 |
| 30 Jun 2016 | CNY | 11.5988 | 11.7222 | 11.4969 | 11.6235 | 11.6235 | +0.025 (+0.21%) | 5,716,124 |
| 29 Jun 2016 | CNY | 11.6358 | 11.6852 | 11.5154 | 11.5988 | 11.5988 | -0.096 (-0.82%) | 6,626,908 |
| 28 Jun 2016 | CNY | 11.4198 | 11.821 | 11.3673 | 11.6944 | 11.6944 | +0.21 (+1.83%) | 12,754,036 |
| 27 Jun 2016 | CNY | 10.9321 | 11.5185 | 10.929 | 11.4846 | 11.4846 | +0.451 (+4.08%) | 8,431,643 |
| 24 Jun 2016 | CNY | 11.0803 | 11.1605 | 10.8056 | 11.034 | 11.034 | -0.083 (-0.75%) | 4,800,931 |
| 23 Jun 2016 | CNY | 11.2562 | 11.4815 | 10.9907 | 11.1173 | 11.1173 | -0.142 (-1.26%) | 5,116,109 |
| 22 Jun 2016 | CNY | 10.8117 | 11.2685 | 10.8117 | 11.2593 | 11.2593 | +0.37 (+3.40%) | 4,539,538 |
