| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2016 | CNY | 11.2963 | 11.3148 | 10.8395 | 10.8889 | 10.8889 | -0.324 (-2.89%) | 5,426,099 |
| 20 Jun 2016 | CNY | 11.0895 | 11.25 | 10.9167 | 11.213 | 11.213 | +0.142 (+1.28%) | 6,188,626 |
| 17 Jun 2016 | CNY | 10.6914 | 11.2191 | 10.6914 | 11.071 | 11.071 | +0.336 (+3.13%) | 6,369,276 |
| 16 Jun 2016 | CNY | 10.7685 | 10.8951 | 10.6698 | 10.7346 | 10.7346 | -0.114 (-1.05%) | 3,092,751 |
| 15 Jun 2016 | CNY | 10.4012 | 10.9599 | 10.2963 | 10.8488 | 10.8488 | +0.389 (+3.72%) | 3,568,652 |
| 14 Jun 2016 | CNY | 10.3704 | 10.5154 | 10.2809 | 10.4599 | 10.4599 | +0.018 (+0.18%) | 3,056,327 |
| 13 Jun 2016 | CNY | 10.8457 | 10.9043 | 10.4414 | 10.4414 | 10.4414 | -0.605 (-5.48%) | 4,186,206 |
| 8 Jun 2016 | CNY | 10.9877 | 11.0648 | 10.8642 | 11.0463 | 11.0463 | +0.043 (+0.39%) | 3,258,918 |
| 7 Jun 2016 | CNY | 11.0093 | 11.0679 | 10.8642 | 11.0031 | 11.0031 | -0.003 (-0.03%) | 3,751,615 |
| 6 Jun 2016 | CNY | 11.0833 | 11.213 | 10.9136 | 11.0062 | 11.0062 | -0.136 (-1.22%) | 4,169,060 |
| 3 Jun 2016 | CNY | 10.9815 | 11.2222 | 10.8858 | 11.142 | 11.142 | +0.161 (+1.46%) | 6,997,311 |
| 2 Jun 2016 | CNY | 10.9722 | 10.9846 | 10.8519 | 10.9815 | 10.9815 | +0.065 (+0.59%) | 3,723,087 |
| 1 Jun 2016 | CNY | 10.9938 | 11.1019 | 10.8827 | 10.9167 | 10.9167 | -0.077 (-0.70%) | 4,581,441 |
| 31 May 2016 | CNY | 10.4321 | 10.9969 | 10.3796 | 10.9938 | 10.9938 | +0.525 (+5.01%) | 6,030,796 |
| 30 May 2016 | CNY | 10.2963 | 10.5556 | 10.25 | 10.4691 | 10.4691 | +0.006 (+0.06%) | 2,863,353 |
| 27 May 2016 | CNY | 10.5556 | 10.5556 | 10.3488 | 10.463 | 10.463 | -0.093 (-0.88%) | 3,050,093 |
| 26 May 2016 | CNY | 10.4321 | 10.5957 | 10.1883 | 10.5556 | 10.5556 | +0.117 (+1.12%) | 2,876,047 |
| 25 May 2016 | CNY | 10.5247 | 10.6327 | 10.3858 | 10.4383 | 10.4383 | -0.056 (-0.53%) | 1,952,582 |
| 24 May 2016 | CNY | 10.4167 | 10.5648 | 10.3117 | 10.4938 | 10.4938 | +0.089 (+0.86%) | 3,045,195 |
| 23 May 2016 | CNY | 10.284 | 10.4414 | 10.284 | 10.4043 | 10.4043 | +0.123 (+1.20%) | 2,428,963 |
| 20 May 2016 | CNY | 10.1852 | 10.287 | 10.0617 | 10.2809 | 10.2809 | +0.049 (+0.48%) | 2,213,820 |
| 19 May 2016 | CNY | 10.2438 | 10.3549 | 10.1235 | 10.2315 | 10.2315 | +0.13 (+1.28%) | 2,575,650 |
| 18 May 2016 | CNY | 10.3704 | 10.3982 | 10.0648 | 10.1019 | 10.1019 | -0.361 (-3.45%) | 2,477,164 |
| 17 May 2016 | CNY | 10.3735 | 10.571 | 10.25 | 10.463 | 10.463 | +0.034 (+0.33%) | 2,570,959 |
| 16 May 2016 | CNY | 10.2222 | 10.429 | 10.1327 | 10.429 | 10.429 | +0.074 (+0.72%) | 2,350,137 |
| 13 May 2016 | CNY | 10.3241 | 10.4259 | 10.2469 | 10.3549 | 10.3549 | +0.015 (+0.15%) | 1,462,587 |
| 12 May 2016 | CNY | 10.4198 | 10.4259 | 10.0309 | 10.3395 | 10.3395 | -0.12 (-1.15%) | 1,876,215 |
| 11 May 2016 | CNY | 10.5864 | 10.7068 | 10.4506 | 10.4599 | 10.4599 | -0.086 (-0.82%) | 2,954,918 |
| 10 May 2016 | CNY | 10.5401 | 10.7099 | 10.5 | 10.5463 | 10.5463 | +0.006 (+0.06%) | 2,989,110 |
| 9 May 2016 | CNY | 10.4938 | 10.7407 | 10.1883 | 10.5401 | 10.5401 | -0.139 (-1.30%) | 3,797,552 |
