| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2016 | CNY | 11.1883 | 11.3426 | 10.679 | 10.679 | 10.679 | -0.679 (-5.98%) | 5,783,403 |
| 5 May 2016 | CNY | 11.1914 | 11.3827 | 11.1728 | 11.358 | 11.358 | +0.176 (+1.57%) | 3,357,527 |
| 4 May 2016 | CNY | 11.1759 | 11.5062 | 11.1482 | 11.1821 | 11.1821 | +0.009 (+0.08%) | 5,167,281 |
| 3 May 2016 | CNY | 10.6142 | 11.1883 | 10.5494 | 11.1728 | 11.1728 | +0.555 (+5.23%) | 5,126,674 |
| 29 Apr 2016 | CNY | 10.5833 | 10.7654 | 10.5185 | 10.6173 | 10.6173 | +0.031 (+0.29%) | 2,517,175 |
| 28 Apr 2016 | CNY | 10.8457 | 10.8457 | 10.4321 | 10.5864 | 10.5864 | -0.123 (-1.15%) | 3,274,684 |
| 27 Apr 2016 | CNY | 10.8735 | 10.8735 | 10.6975 | 10.7099 | 10.7099 | -0.089 (-0.83%) | 2,209,252 |
| 26 Apr 2016 | CNY | 10.6667 | 10.7994 | 10.5864 | 10.7994 | 10.7994 | +0.12 (+1.13%) | 2,436,457 |
| 25 Apr 2016 | CNY | 10.5494 | 10.7407 | 10.3735 | 10.679 | 10.679 | +0.13 (+1.23%) | 2,694,724 |
| 22 Apr 2016 | CNY | 10.4877 | 10.6574 | 10.4228 | 10.5494 | 10.5494 | +0.148 (+1.42%) | 2,325,017 |
| 21 Apr 2016 | CNY | 10.642 | 10.7963 | 10.3426 | 10.4012 | 10.4012 | -0.29 (-2.71%) | 3,668,872 |
| 20 Apr 2016 | CNY | 11.3395 | 11.4321 | 10.6698 | 10.6914 | 10.6914 | -0.648 (-5.72%) | 5,942,704 |
| 19 Apr 2016 | CNY | 11.3827 | 11.4321 | 11.2315 | 11.3395 | 11.3395 | +0.071 (+0.63%) | 2,694,931 |
| 18 Apr 2016 | CNY | 11.4167 | 11.4167 | 11.1358 | 11.2685 | 11.2685 | -0.244 (-2.12%) | 4,692,709 |
| 15 Apr 2016 | CNY | 11.6111 | 11.6482 | 11.4198 | 11.5124 | 11.5124 | -0.086 (-0.74%) | 4,142,975 |
| 14 Apr 2016 | CNY | 11.3642 | 11.6512 | 11.2994 | 11.5988 | 11.5988 | +0.299 (+2.65%) | 6,248,239 |
| 13 Apr 2016 | CNY | 11.1111 | 11.5124 | 11.1111 | 11.2994 | 11.2994 | +0.201 (+1.81%) | 6,737,327 |
| 12 Apr 2016 | CNY | 11.3395 | 11.4846 | 10.9661 | 11.0988 | 11.0988 | -0.358 (-3.12%) | 6,356,167 |
| 11 Apr 2016 | CNY | 11.2284 | 11.5124 | 11.1111 | 11.4568 | 11.4568 | +0.414 (+3.75%) | 5,696,519 |
| 8 Apr 2016 | CNY | 11.1728 | 11.2901 | 10.9043 | 11.0432 | 11.0432 | -0.491 (-4.26%) | 7,015,789 |
| 7 Apr 2016 | CNY | 11.9136 | 11.9722 | 11.4414 | 11.534 | 11.534 | -0.333 (-2.81%) | 7,372,875 |
| 6 Apr 2016 | CNY | 11.5401 | 11.8673 | 11.429 | 11.8673 | 11.8673 | +0.34 (+2.95%) | 6,642,087 |
| 5 Apr 2016 | CNY | 11.2963 | 11.537 | 11.0124 | 11.5278 | 11.5278 | +0.262 (+2.33%) | 7,644,686 |
| 1 Apr 2016 | CNY | 11.3642 | 11.3673 | 10.8889 | 11.2654 | 11.2654 | -0.099 (-0.87%) | 5,181,618 |
| 31 Mar 2016 | CNY | 11.2685 | 11.784 | 11.2191 | 11.3642 | 11.3642 | +0.145 (+1.29%) | 7,179,642 |
| 30 Mar 2016 | CNY | 10.9506 | 11.2654 | 10.8056 | 11.2191 | 11.2191 | +0.417 (+3.86%) | 3,849,213 |
| 29 Mar 2016 | CNY | 10.9753 | 11.0803 | 10.7438 | 10.8025 | 10.8025 | -0.241 (-2.18%) | 4,899,933 |
| 28 Mar 2016 | CNY | 11.2037 | 11.358 | 10.9722 | 11.0432 | 11.0432 | -0.093 (-0.83%) | 3,992,146 |
| 25 Mar 2016 | CNY | 10.8025 | 11.1667 | 10.8025 | 11.1358 | 11.1358 | +0.086 (+0.78%) | 2,723,239 |
| 24 Mar 2016 | CNY | 11.1142 | 11.1944 | 10.9691 | 11.0494 | 11.0494 | -0.157 (-1.40%) | 4,532,960 |
