| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2016 | CNY | 6.0625 | 6.1188 | 5.6313 | 5.6625 | 5.6625 | -0.456 (-7.46%) | 7,241,584 |
| 9 Dec 2016 | CNY | 6.175 | 6.1813 | 6.0563 | 6.1188 | 6.1188 | -0.044 (-0.71%) | 5,917,715 |
| 8 Dec 2016 | CNY | 6.2125 | 6.2125 | 6.125 | 6.1625 | 6.1625 | -0.05 (-0.80%) | 6,255,057 |
| 7 Dec 2016 | CNY | 6.1938 | 6.2313 | 6.1125 | 6.2125 | 6.2125 | +0.019 (+0.30%) | 7,726,212 |
| 6 Dec 2016 | CNY | 6.1938 | 6.2813 | 6.175 | 6.1938 | 6.1938 | 0.0 (0.0%) | 5,692,182 |
| 5 Dec 2016 | CNY | 6.25 | 6.2813 | 6.1438 | 6.1938 | 6.1938 | -0.062 (-1.00%) | 5,221,635 |
| 2 Dec 2016 | CNY | 6.3625 | 6.3625 | 6.2375 | 6.2563 | 6.2563 | -0.106 (-1.67%) | 7,734,854 |
| 1 Dec 2016 | CNY | 6.3688 | 6.4563 | 6.275 | 6.3625 | 6.3625 | +0.081 (+1.29%) | 9,464,897 |
| 30 Nov 2016 | CNY | 6.2688 | 6.3938 | 6.2438 | 6.2813 | 6.2813 | +0.013 (+0.20%) | 7,062,528 |
| 29 Nov 2016 | CNY | 6.4875 | 6.5313 | 6.25 | 6.2688 | 6.2688 | -0.219 (-3.37%) | 9,751,310 |
| 28 Nov 2016 | CNY | 6.5563 | 6.5813 | 6.4563 | 6.4875 | 6.4875 | +0.013 (+0.19%) | 5,896,129 |
| 25 Nov 2016 | CNY | 6.5313 | 6.5313 | 6.375 | 6.475 | 6.475 | -0.062 (-0.96%) | 6,300,896 |
| 24 Nov 2016 | CNY | 6.5563 | 6.6375 | 6.5 | 6.5375 | 6.5375 | -0.019 (-0.29%) | 6,607,016 |
| 23 Nov 2016 | CNY | 6.5625 | 6.65 | 6.5 | 6.5563 | 6.5563 | +0.019 (+0.29%) | 12,777,385 |
| 22 Nov 2016 | CNY | 6.3938 | 6.55 | 6.3813 | 6.5375 | 6.5375 | +0.15 (+2.35%) | 10,584,758 |
| 21 Nov 2016 | CNY | 6.4 | 6.525 | 6.3813 | 6.3875 | 6.3875 | 0.0 (0.0%) | 9,237,464 |
| 18 Nov 2016 | CNY | 6.5 | 6.5 | 6.3625 | 6.3875 | 6.3875 | -0.113 (-1.73%) | 11,025,644 |
| 17 Nov 2016 | CNY | 6.7 | 6.7125 | 6.4875 | 6.5 | 6.5 | -0.181 (-2.71%) | 11,144,075 |
| 16 Nov 2016 | CNY | 6.6 | 6.8 | 6.5938 | 6.6813 | 6.6813 | +0.087 (+1.33%) | 16,768,513 |
| 15 Nov 2016 | CNY | 6.5625 | 6.5938 | 6.4688 | 6.5938 | 6.5938 | +0.069 (+1.05%) | 6,813,416 |
| 14 Nov 2016 | CNY | 6.525 | 6.6063 | 6.475 | 6.525 | 6.525 | -0.013 (-0.19%) | 6,079,179 |
| 11 Nov 2016 | CNY | 6.5438 | 6.5438 | 6.3875 | 6.5375 | 6.5375 | +0.025 (+0.38%) | 7,568,635 |
| 10 Nov 2016 | CNY | 6.4375 | 6.55 | 6.4375 | 6.5125 | 6.5125 | +0.138 (+2.16%) | 5,486,868 |
| 9 Nov 2016 | CNY | 6.4938 | 6.5 | 6.2688 | 6.375 | 6.375 | -0.113 (-1.73%) | 7,537,670 |
| 8 Nov 2016 | CNY | 6.5125 | 6.55 | 6.4375 | 6.4875 | 6.4875 | 0.0 (0.0%) | 5,593,761 |
| 7 Nov 2016 | CNY | 6.525 | 6.5688 | 6.4563 | 6.4875 | 6.4875 | -0.075 (-1.14%) | 6,207,606 |
| 4 Nov 2016 | CNY | 6.725 | 6.7813 | 6.5188 | 6.5625 | 6.5625 | -0.206 (-3.05%) | 10,612,569 |
| 3 Nov 2016 | CNY | 6.6938 | 6.8188 | 6.6563 | 6.7688 | 6.7688 | +0.013 (+0.19%) | 11,801,048 |
| 2 Nov 2016 | CNY | 6.7375 | 6.8313 | 6.6938 | 6.7563 | 6.7563 | +0.025 (+0.37%) | 10,935,648 |
| 1 Nov 2016 | CNY | 6.5563 | 6.775 | 6.5063 | 6.7313 | 6.7313 | +0.175 (+2.67%) | 7,441,761 |
