Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | CNY | 6.5438 | 6.6 | 6.4313 | 6.5563 | 6.5563 | +0.013 (+0.19%) | 5,772,640 |
28 Oct 2016 | CNY | 6.5938 | 6.7438 | 6.5375 | 6.5438 | 6.5438 | -0.081 (-1.23%) | 5,857,296 |
27 Oct 2016 | CNY | 6.6563 | 6.7188 | 6.5625 | 6.625 | 6.625 | -0.05 (-0.75%) | 4,754,784 |
26 Oct 2016 | CNY | 6.75 | 6.7813 | 6.625 | 6.675 | 6.675 | -0.062 (-0.93%) | 5,816,699 |
25 Oct 2016 | CNY | 6.675 | 6.8375 | 6.675 | 6.7375 | 6.7375 | +0.056 (+0.84%) | 9,183,283 |
24 Oct 2016 | CNY | 6.625 | 6.7875 | 6.5625 | 6.6813 | 6.6813 | +0.056 (+0.85%) | 9,772,964 |
21 Oct 2016 | CNY | 6.7688 | 6.8063 | 6.5438 | 6.625 | 6.625 | -0.131 (-1.94%) | 9,329,753 |
20 Oct 2016 | CNY | 6.625 | 6.7625 | 6.5375 | 6.7563 | 6.7563 | +0.181 (+2.76%) | 12,427,657 |
19 Oct 2016 | CNY | 6.6375 | 6.6875 | 6.525 | 6.575 | 6.575 | -0.05 (-0.75%) | 7,395,513 |
18 Oct 2016 | CNY | 6.525 | 6.6625 | 6.5125 | 6.625 | 6.625 | +0.106 (+1.63%) | 8,405,710 |
17 Oct 2016 | CNY | 6.675 | 6.8125 | 6.4938 | 6.5188 | 6.5188 | -0.2 (-2.98%) | 10,817,180 |
14 Oct 2016 | CNY | 6.75 | 6.8438 | 6.6563 | 6.7188 | 6.7188 | -0.075 (-1.10%) | 8,591,380 |
13 Oct 2016 | CNY | 6.9375 | 6.975 | 6.775 | 6.7938 | 6.7938 | -0.188 (-2.69%) | 10,106,339 |
12 Oct 2016 | CNY | 6.85 | 7.0125 | 6.7688 | 6.9813 | 6.9813 | +0.081 (+1.18%) | 11,382,753 |
11 Oct 2016 | CNY | 6.8188 | 7.0375 | 6.7938 | 6.9 | 6.9 | +0.056 (+0.82%) | 19,792,564 |
10 Oct 2016 | CNY | 6.65 | 6.975 | 6.65 | 6.8438 | 6.8438 | +0.231 (+3.50%) | 16,029,748 |
30 Sep 2016 | CNY | 6.5375 | 6.6688 | 6.475 | 6.6125 | 6.6125 | +0.075 (+1.15%) | 7,076,612 |
29 Sep 2016 | CNY | 6.4313 | 6.625 | 6.3938 | 6.5375 | 6.5375 | +0.15 (+2.35%) | 10,435,040 |
28 Sep 2016 | CNY | 6.5 | 6.5563 | 6.3875 | 6.3875 | 6.3875 | -0.138 (-2.11%) | 6,152,160 |
27 Sep 2016 | CNY | 6.625 | 6.6688 | 6.3125 | 6.525 | 6.525 | -0.119 (-1.79%) | 12,764,353 |
26 Sep 2016 | CNY | 6.575 | 6.8063 | 6.5438 | 6.6438 | 6.6438 | -0.006 (-0.09%) | 16,176,449 |
23 Sep 2016 | CNY | 6.7063 | 6.7813 | 6.625 | 6.65 | 6.65 | -0.069 (-1.02%) | 9,824,550 |
22 Sep 2016 | CNY | 6.9063 | 6.9063 | 6.7063 | 6.7188 | 6.7188 | -0.156 (-2.27%) | 18,910,942 |
21 Sep 2016 | CNY | 6.9125 | 6.9688 | 6.7063 | 6.875 | 6.875 | -0.031 (-0.45%) | 17,774,612 |
20 Sep 2016 | CNY | 6.9688 | 7 | 6.825 | 6.9063 | 6.9063 | -0.081 (-1.16%) | 12,287,558 |
19 Sep 2016 | CNY | 6.75 | 7.0438 | 6.75 | 6.9875 | 6.9875 | +0.206 (+3.04%) | 21,807,486 |
14 Sep 2016 | CNY | 6.6125 | 7.05 | 6.5875 | 6.7813 | 6.7813 | +0.062 (+0.93%) | 37,969,174 |
13 Sep 2016 | CNY | 6.425 | 6.8625 | 6.4 | 6.7188 | 6.7188 | +0.294 (+4.57%) | 33,397,145 |
12 Sep 2016 | CNY | 6.3813 | 6.4875 | 6.2688 | 6.425 | 6.425 | -0.169 (-2.56%) | 16,279,054 |
9 Sep 2016 | CNY | 6.4688 | 6.7625 | 6.4313 | 6.5938 | 6.5938 | +0.163 (+2.53%) | 21,309,080 |