| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2016 | CNY | 6.3563 | 6.5625 | 6.3438 | 6.3688 | 6.3688 | -0.025 (-0.39%) | 22,087,152 |
| 21 Jul 2016 | CNY | 6.2375 | 6.5 | 6.2375 | 6.3938 | 6.3938 | +0.156 (+2.51%) | 32,452,547 |
| 20 Jul 2016 | CNY | 6.2563 | 6.3188 | 6.2063 | 6.2375 | 6.2375 | -0.019 (-0.30%) | 17,794,273 |
| 19 Jul 2016 | CNY | 6.2063 | 6.2563 | 6.1125 | 6.2563 | 6.2563 | +0.081 (+1.32%) | 19,739,292 |
| 18 Jul 2016 | CNY | 6.4375 | 6.4375 | 6.1438 | 6.175 | 6.175 | -0.275 (-4.26%) | 32,071,896 |
| 15 Jul 2016 | CNY | 6.6625 | 6.7375 | 6.45 | 6.45 | 6.45 | -0.144 (-2.18%) | 27,298,324 |
| 14 Jul 2016 | CNY | 6.5688 | 6.6063 | 6.5063 | 6.5938 | 6.5938 | +0.05 (+0.76%) | 25,764,332 |
| 13 Jul 2016 | CNY | 6.6875 | 6.7125 | 6.5125 | 6.5438 | 6.5438 | -0.181 (-2.69%) | 35,542,843 |
| 12 Jul 2016 | CNY | 6.5375 | 6.7375 | 6.45 | 6.725 | 6.725 | +0.125 (+1.89%) | 30,994,204 |
| 11 Jul 2016 | CNY | 6.75 | 6.8563 | 6.55 | 6.6 | 6.6 | -0.075 (-1.12%) | 34,437,403 |
| 8 Jul 2016 | CNY | 6.8125 | 6.875 | 6.625 | 6.675 | 6.675 | -0.206 (-3.00%) | 33,449,019 |
| 7 Jul 2016 | CNY | 6.775 | 6.8813 | 6.625 | 6.8813 | 6.8813 | +0.125 (+1.85%) | 43,832,296 |
| 6 Jul 2016 | CNY | 6.7813 | 6.9188 | 6.6813 | 6.7563 | 6.7563 | -0.131 (-1.90%) | 33,128,009 |
| 5 Jul 2016 | CNY | 6.8125 | 6.9125 | 6.625 | 6.8875 | 6.8875 | +0.062 (+0.92%) | 57,866,600 |
| 4 Jul 2016 | CNY | 6.7875 | 6.9625 | 6.7 | 6.825 | 6.825 | +0.081 (+1.20%) | 39,373,320 |
| 1 Jul 2016 | CNY | 7.05 | 7.05 | 6.7063 | 6.7438 | 6.7438 | -0.356 (-5.02%) | 51,257,201 |
| 30 Jun 2016 | CNY | 6.9313 | 7.1875 | 6.7688 | 7.1 | 7.1 | +0.037 (+0.53%) | 72,642,780 |
| 29 Jun 2016 | CNY | 7.0625 | 7.2688 | 6.8688 | 7.0625 | 7.0625 | +0.006 (+0.09%) | 76,943,969 |
| 28 Jun 2016 | CNY | 7.125 | 7.25 | 6.9063 | 7.0563 | 7.0563 | -0.069 (-0.96%) | 80,178,670 |
| 27 Jun 2016 | CNY | 6.7188 | 7.3813 | 6.625 | 7.125 | 7.125 | +0.412 (+6.15%) | 111,664,472 |
| 24 Jun 2016 | CNY | 6.4375 | 6.7125 | 6.3813 | 6.7125 | 6.7125 | +0.613 (+10.04%) | 62,508,036 |
| 23 Jun 2016 | CNY | 5.7188 | 6.1 | 5.6938 | 6.1 | 6.1 | +0.556 (+10.03%) | 17,700,068 |
| 22 Jun 2016 | CNY | 5.375 | 5.5438 | 5.3438 | 5.5438 | 5.5438 | +0.156 (+2.90%) | 10,487,440 |
| 21 Jun 2016 | CNY | 5.55 | 5.5813 | 5.3438 | 5.3875 | 5.3875 | -0.125 (-2.27%) | 14,095,776 |
| 20 Jun 2016 | CNY | 5.4125 | 5.525 | 5.3313 | 5.5125 | 5.5125 | +0.131 (+2.44%) | 13,979,384 |
| 17 Jun 2016 | CNY | 5.3875 | 5.5063 | 5.3125 | 5.3813 | 5.3813 | -0.025 (-0.46%) | 13,922,196 |
| 16 Jun 2016 | CNY | 5.4438 | 5.5 | 5.3125 | 5.4063 | 5.4063 | -0.087 (-1.59%) | 26,225,048 |
| 15 Jun 2016 | CNY | 5.1125 | 5.6063 | 5.1125 | 5.4938 | 5.4938 | +0.237 (+4.52%) | 16,626,123 |
| 14 Jun 2016 | CNY | 5.0625 | 5.3063 | 5.0188 | 5.2563 | 5.2563 | +0.212 (+4.21%) | 9,526,622 |
| 13 Jun 2016 | CNY | 5.4688 | 5.4813 | 5.0063 | 5.0438 | 5.0438 | -0.512 (-9.22%) | 13,064,451 |
