| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | CNY | 5.575 | 5.6031 | 5.3719 | 5.3813 | 5.3813 | -0.15 (-2.71%) | 12,282,828 |
| 10 Dec 2015 | CNY | 5.6719 | 5.75 | 5.5 | 5.5313 | 5.5313 | -0.184 (-3.22%) | 13,966,672 |
| 9 Dec 2015 | CNY | 5.7031 | 5.8656 | 5.6281 | 5.7156 | 5.7156 | -0.044 (-0.76%) | 12,047,465 |
| 8 Dec 2015 | CNY | 5.95 | 5.95 | 5.6563 | 5.7594 | 5.7594 | -0.203 (-3.41%) | 16,714,396 |
| 7 Dec 2015 | CNY | 5.9688 | 6.0313 | 5.8188 | 5.9625 | 5.9625 | +0.053 (+0.90%) | 14,827,260 |
| 4 Dec 2015 | CNY | 5.9594 | 6.0156 | 5.8156 | 5.9094 | 5.9094 | -0.106 (-1.77%) | 18,047,228 |
| 3 Dec 2015 | CNY | 5.8125 | 6.1188 | 5.7844 | 6.0156 | 6.0156 | +0.241 (+4.17%) | 19,653,523 |
| 2 Dec 2015 | CNY | 5.9406 | 6.0625 | 5.5188 | 5.775 | 5.775 | -0.356 (-5.81%) | 29,563,993 |
| 1 Dec 2015 | CNY | 6.5 | 6.8125 | 6.1313 | 6.1313 | 6.1313 | -0.681 (-10.00%) | 39,165,164 |
| 23 Nov 2015 | CNY | 6.6719 | 7.0563 | 6.5156 | 6.8125 | 6.8125 | +0.362 (+5.62%) | 66,478,662 |
| 20 Nov 2015 | CNY | 5.8781 | 6.45 | 5.7625 | 6.45 | 6.45 | +0.588 (+10.02%) | 41,642,611 |
| 19 Nov 2015 | CNY | 5.6375 | 5.9188 | 5.5625 | 5.8625 | 5.8625 | +0.231 (+4.11%) | 23,665,910 |
| 18 Nov 2015 | CNY | 5.8906 | 5.9344 | 5.625 | 5.6313 | 5.6313 | -0.212 (-3.64%) | 18,553,862 |
| 17 Nov 2015 | CNY | 6.0938 | 6.2469 | 5.8125 | 5.8438 | 5.8438 | -0.188 (-3.11%) | 31,362,985 |
| 16 Nov 2015 | CNY | 5.8094 | 6.0313 | 5.5875 | 6.0313 | 6.0313 | +0.256 (+4.44%) | 28,915,321 |
| 13 Nov 2015 | CNY | 6.0313 | 6.125 | 5.7063 | 5.775 | 5.775 | -0.356 (-5.81%) | 28,196,217 |
| 12 Nov 2015 | CNY | 6.0656 | 6.2438 | 5.9 | 6.1313 | 6.1313 | +0.006 (+0.10%) | 38,042,902 |
| 11 Nov 2015 | CNY | 5.7844 | 6.2469 | 5.75 | 6.125 | 6.125 | +0.406 (+7.10%) | 45,063,308 |
| 10 Nov 2015 | CNY | 5.6313 | 5.875 | 5.5938 | 5.7188 | 5.7188 | -0.047 (-0.81%) | 31,378,492 |
| 9 Nov 2015 | CNY | 5.7188 | 5.8656 | 5.5156 | 5.7656 | 5.7656 | +0.031 (+0.54%) | 30,489,708 |
| 6 Nov 2015 | CNY | 5.4438 | 5.8125 | 5.4438 | 5.7344 | 5.7344 | +0.3 (+5.52%) | 36,120,524 |
| 5 Nov 2015 | CNY | 5.5281 | 5.6563 | 5.35 | 5.4344 | 5.4344 | -0.15 (-2.69%) | 29,616,726 |
| 4 Nov 2015 | CNY | 5.1594 | 5.625 | 5.1594 | 5.5844 | 5.5844 | +0.425 (+8.24%) | 35,398,422 |
| 3 Nov 2015 | CNY | 5.1344 | 5.2438 | 5 | 5.1594 | 5.1594 | +0.05 (+0.98%) | 13,237,113 |
| 2 Nov 2015 | CNY | 5.0688 | 5.3188 | 5.0156 | 5.1094 | 5.1094 | -0.087 (-1.68%) | 18,389,574 |
| 30 Oct 2015 | CNY | 5.275 | 5.3625 | 5.0344 | 5.1969 | 5.1969 | -0.144 (-2.69%) | 24,381,318 |
| 29 Oct 2015 | CNY | 5.3656 | 5.5156 | 5.2563 | 5.3406 | 5.3406 | -0.013 (-0.23%) | 23,007,680 |
| 28 Oct 2015 | CNY | 5.7813 | 5.8063 | 5.3125 | 5.3531 | 5.3531 | -0.503 (-8.59%) | 39,400,912 |
| 27 Oct 2015 | CNY | 5.2156 | 5.9156 | 5.1563 | 5.8563 | 5.8563 | +0.478 (+8.89%) | 50,798,556 |
| 26 Oct 2015 | CNY | 5.625 | 5.625 | 5.3125 | 5.3781 | 5.3781 | -0.275 (-4.86%) | 47,248,057 |
