| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | CNY | 5.3281 | 5.7969 | 5.3281 | 5.6531 | 5.6531 | +0.222 (+4.08%) | 67,379,862 |
| 22 Oct 2015 | CNY | 4.8 | 5.4344 | 4.8 | 5.4313 | 5.4313 | +0.491 (+9.93%) | 62,837,571 |
| 21 Oct 2015 | CNY | 5.1563 | 5.4938 | 4.7813 | 4.9406 | 4.9406 | -0.287 (-5.50%) | 71,629,027 |
| 20 Oct 2015 | CNY | 5.2813 | 5.3063 | 4.9938 | 5.2281 | 5.2281 | -0.053 (-1.01%) | 81,606,208 |
| 19 Oct 2015 | CNY | 5.2813 | 5.2813 | 5.2594 | 5.2813 | 5.2813 | +0.481 (+10.03%) | 48,260,662 |
| 16 Oct 2015 | CNY | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.438 (+10.03%) | 1,381,024 |
| 8 Oct 2015 | CNY | 4.2875 | 4.4625 | 4.2094 | 4.3625 | 4.3625 | +0.253 (+6.16%) | 23,252,313 |
| 30 Sep 2015 | CNY | 3.9938 | 4.125 | 3.9625 | 4.1094 | 4.1094 | +0.125 (+3.14%) | 14,633,990 |
| 29 Sep 2015 | CNY | 3.9938 | 4.0688 | 3.9125 | 3.9844 | 3.9844 | -0.084 (-2.07%) | 12,389,270 |
| 28 Sep 2015 | CNY | 3.85 | 4.0875 | 3.75 | 4.0688 | 4.0688 | +0.228 (+5.94%) | 13,047,072 |
| 25 Sep 2015 | CNY | 4.1938 | 4.2219 | 3.8125 | 3.8406 | 3.8406 | -0.375 (-8.90%) | 18,787,808 |
| 24 Sep 2015 | CNY | 4.1281 | 4.35 | 4.1281 | 4.2156 | 4.2156 | +0.122 (+2.98%) | 17,808,092 |
| 23 Sep 2015 | CNY | 4.0375 | 4.2438 | 3.9781 | 4.0938 | 4.0938 | -0.069 (-1.65%) | 15,572,697 |
| 22 Sep 2015 | CNY | 4.2906 | 4.3219 | 4.05 | 4.1625 | 4.1625 | -0.044 (-1.04%) | 22,758,598 |
| 21 Sep 2015 | CNY | 3.75 | 4.2063 | 3.6875 | 4.2063 | 4.2063 | +0.381 (+9.97%) | 27,993,776 |
| 18 Sep 2015 | CNY | 3.7438 | 3.8813 | 3.675 | 3.825 | 3.825 | +0.116 (+3.12%) | 12,593,520 |
| 17 Sep 2015 | CNY | 3.7375 | 3.975 | 3.6688 | 3.7094 | 3.7094 | +0.003 (+0.08%) | 18,697,126 |
| 16 Sep 2015 | CNY | 3.3688 | 3.7063 | 3.3688 | 3.7063 | 3.7063 | +0.338 (+10.02%) | 14,107,075 |
| 15 Sep 2015 | CNY | 3.5938 | 3.6438 | 3.2813 | 3.3688 | 3.3688 | -0.275 (-7.55%) | 14,161,712 |
| 14 Sep 2015 | CNY | 4.0656 | 4.1844 | 3.6438 | 3.6438 | 3.6438 | -0.403 (-9.96%) | 13,705,036 |
| 11 Sep 2015 | CNY | 3.8906 | 4.0969 | 3.8906 | 4.0469 | 4.0469 | +0.109 (+2.78%) | 13,122,723 |
| 10 Sep 2015 | CNY | 3.9688 | 4.1219 | 3.9375 | 3.9375 | 3.9375 | -0.156 (-3.82%) | 13,626,412 |
| 9 Sep 2015 | CNY | 3.9438 | 4.15 | 3.8813 | 4.0938 | 4.0938 | +0.312 (+8.26%) | 22,687,529 |
| 8 Sep 2015 | CNY | 3.4344 | 3.7813 | 3.4 | 3.7813 | 3.7813 | +0.344 (+10.00%) | 20,639,504 |
| 7 Sep 2015 | CNY | 3.3063 | 3.5313 | 3.3063 | 3.4375 | 3.4375 | +0.216 (+6.69%) | 17,925,430 |
| 2 Sep 2015 | CNY | 3.2844 | 3.5938 | 3.1938 | 3.2219 | 3.2219 | -0.241 (-6.95%) | 14,424,729 |
| 1 Sep 2015 | CNY | 3.7813 | 3.8156 | 3.4625 | 3.4625 | 3.4625 | -0.384 (-9.99%) | 16,953,712 |
| 31 Aug 2015 | CNY | 4.1531 | 4.1531 | 3.8438 | 3.8469 | 3.8469 | -0.334 (-8.00%) | 16,926,332 |
| 28 Aug 2015 | CNY | 4.0031 | 4.2125 | 3.925 | 4.1813 | 4.1813 | +0.291 (+7.47%) | 18,156,633 |
| 27 Aug 2015 | CNY | 3.8875 | 3.9844 | 3.625 | 3.8906 | 3.8906 | +0.172 (+4.62%) | 16,286,537 |
