SHE:300378 - Digiwin Software Co Ltd Digiwin Software Co Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 21.19 20.3 20.6 20.4 20.4 -0.460 (-2.21%) 12,143,480
17 Jun 2021 CNY 20.9 19.7 20.32 20.86 20.86 +0.480 (+2.36%) 14,728,710
16 Jun 2021 CNY 21.0 20.1 20.5 20.38 20.38 -0.340 (-1.64%) 12,024,730
15 Jun 2021 CNY 21.38 20.5 21.18 20.72 20.72 -0.960 (-4.43%) 15,793,950
11 Jun 2021 CNY 23.44 21.26 21.82 21.68 21.68 -0.410 (-1.86%) 30,180,320
10 Jun 2021 CNY 22.65 20.56 20.56 22.09 22.09 +1.830 (+9.03%) 30,772,060
9 Jun 2021 CNY 21.49 20.05 21.39 20.26 20.26 -0.650 (-3.11%) 15,514,550
8 Jun 2021 CNY 22.0 19.04 19.04 20.91 20.91 +1.760 (+9.19%) 23,908,330
7 Jun 2021 CNY 19.28 18.22 18.29 19.15 19.15 +0.950 (+5.22%) 10,160,030
4 Jun 2021 CNY 18.61 17.97 18.37 18.2 18.2 -0.150 (-0.82%) 8,639,600
3 Jun 2021 CNY 19.51 18.3 19.31 18.35 18.35 -0.780 (-4.08%) 10,303,840
2 Jun 2021 CNY 20.13 19.07 19.5 19.13 19.13 -0.170 (-0.88%) 12,833,580
1 Jun 2021 CNY 19.65 18.27 18.6 19.3 19.3 +0.700 (+3.76%) 11,344,880
31 May 2021 CNY 18.96 18.41 18.7 18.6 18.6 +0.250 (+1.36%) 6,986,210
28 May 2021 CNY 18.6 18.1 18.43 18.35 18.35 -0.110 (-0.60%) 5,866,040
27 May 2021 CNY 18.66 17.96 18.21 18.46 18.46 +0.180 (+0.98%) 7,675,090
26 May 2021 CNY 18.45 17.85 17.98 18.28 18.28 +0.290 (+1.61%) 8,489,140
25 May 2021 CNY 18.49 17.61 17.71 17.99 17.99 +0.270 (+1.52%) 10,203,840
24 May 2021 CNY 17.76 16.55 16.55 17.72 17.72 +1.070 (+6.43%) 11,673,200
21 May 2021 CNY 17.35 16.59 16.88 16.65 16.65 -0.210 (-1.25%) 6,185,470
20 May 2021 CNY 17.37 16.8 17.37 16.86 16.86 -0.470 (-2.71%) 6,604,960
19 May 2021 CNY 17.8 17.31 17.72 17.33 17.33 -0.510 (-2.86%) 4,281,900
18 May 2021 CNY 18.19 17.28 17.28 17.84 17.84 +0.450 (+2.59%) 5,995,330
17 May 2021 CNY 18.02 17.33 17.73 17.39 17.39 -0.440 (-2.47%) 5,386,020
14 May 2021 CNY 18.06 17.61 17.8 17.83 17.83 +0.220 (+1.25%) 4,240,440
13 May 2021 CNY 18.13 17.55 17.67 17.61 17.61 -0.190 (-1.07%) 3,608,310
12 May 2021 CNY 18.05 17.6 17.7 17.8 17.8 +0.050 (+0.28%) 4,538,110
11 May 2021 CNY 17.82 17.18 17.37 17.75 17.75 +0.370 (+2.13%) 3,792,920
10 May 2021 CNY 17.72 17.25 17.59 17.38 17.38 -0.130 (-0.74%) 3,408,170
7 May 2021 CNY 17.91 17.4 17.72 17.51 17.51 -0.280 (-1.57%) 4,670,050