| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 16.9 | 17.11 | 16.59 | 16.64 | 16.64 | -0.17 (-1.01%) | 5,404,900 |
| 11 Apr 2024 | CNY | 16.6 | 17.08 | 16.6 | 16.81 | 16.81 | +0.12 (+0.72%) | 5,463,670 |
| 10 Apr 2024 | CNY | 17.21 | 17.27 | 16.51 | 16.69 | 16.69 | -0.48 (-2.80%) | 6,440,800 |
| 9 Apr 2024 | CNY | 17.1 | 17.31 | 16.94 | 17.17 | 17.17 | +0.21 (+1.24%) | 4,990,900 |
| 8 Apr 2024 | CNY | 17.39 | 17.39 | 16.88 | 16.96 | 16.96 | -0.37 (-2.14%) | 5,738,230 |
| 3 Apr 2024 | CNY | 18.15 | 18.15 | 17.25 | 17.33 | 17.33 | -0.83 (-4.57%) | 9,442,690 |
| 2 Apr 2024 | CNY | 18.81 | 18.85 | 17.92 | 18.16 | 18.16 | -0.72 (-3.81%) | 9,056,200 |
| 1 Apr 2024 | CNY | 18.4 | 18.95 | 18.4 | 18.88 | 18.88 | +0.53 (+2.89%) | 7,033,400 |
| 29 Mar 2024 | CNY | 18.4 | 18.56 | 17.97 | 18.35 | 18.35 | -0.11 (-0.60%) | 6,598,420 |
| 28 Mar 2024 | CNY | 17.9 | 18.76 | 17.82 | 18.46 | 18.46 | +0.78 (+4.41%) | 9,466,410 |
| 27 Mar 2024 | CNY | 18.9 | 19.08 | 17.68 | 17.68 | 17.68 | -1.27 (-6.70%) | 10,203,070 |
| 26 Mar 2024 | CNY | 19.31 | 19.66 | 18.57 | 18.95 | 18.95 | -0.6 (-3.07%) | 13,526,030 |
| 25 Mar 2024 | CNY | 19.97 | 20.57 | 19.55 | 19.55 | 19.55 | -0.53 (-2.64%) | 12,426,440 |
| 22 Mar 2024 | CNY | 20.79 | 20.79 | 19.61 | 20.08 | 20.08 | -0.67 (-3.23%) | 16,055,520 |
| 21 Mar 2024 | CNY | 20.71 | 21.15 | 20.31 | 20.75 | 20.75 | +0.24 (+1.17%) | 14,279,450 |
| 20 Mar 2024 | CNY | 19.85 | 20.74 | 19.8 | 20.51 | 20.51 | +0.58 (+2.91%) | 15,756,810 |
| 19 Mar 2024 | CNY | 20.2 | 20.39 | 19.87 | 19.93 | 19.93 | -0.39 (-1.92%) | 10,993,180 |
| 18 Mar 2024 | CNY | 19.95 | 20.33 | 19.84 | 20.32 | 20.32 | +0.24 (+1.20%) | 13,949,480 |
| 15 Mar 2024 | CNY | 20.06 | 20.15 | 19.53 | 20.08 | 20.08 | -0.09 (-0.45%) | 12,969,720 |
| 14 Mar 2024 | CNY | 20.5 | 20.59 | 19.61 | 20.17 | 20.17 | -0.83 (-3.95%) | 21,412,640 |
| 13 Mar 2024 | CNY | 19.69 | 21.77 | 19.56 | 21 | 21 | +1.48 (+7.58%) | 34,944,150 |
| 12 Mar 2024 | CNY | 19.34 | 19.73 | 19.25 | 19.52 | 19.52 | +0.16 (+0.83%) | 14,678,530 |
| 11 Mar 2024 | CNY | 18.83 | 19.37 | 18.5 | 19.36 | 19.36 | +0.32 (+1.68%) | 11,081,450 |
| 8 Mar 2024 | CNY | 18.71 | 19.08 | 18.4 | 19.04 | 19.04 | +0.36 (+1.93%) | 11,114,090 |
| 7 Mar 2024 | CNY | 19.02 | 19.88 | 18.68 | 18.68 | 18.68 | -0.09 (-0.48%) | 18,558,360 |
| 6 Mar 2024 | CNY | 18.55 | 19.13 | 18.36 | 18.77 | 18.77 | +0.04 (+0.21%) | 10,669,510 |
| 5 Mar 2024 | CNY | 19.19 | 19.25 | 18.5 | 18.73 | 18.73 | -0.75 (-3.85%) | 15,765,600 |
| 4 Mar 2024 | CNY | 19.25 | 19.72 | 18.72 | 19.48 | 19.48 | +0.27 (+1.41%) | 17,098,510 |
| 1 Mar 2024 | CNY | 18.56 | 19.34 | 18.56 | 19.21 | 19.21 | +0.86 (+4.69%) | 14,080,300 |
| 29 Feb 2024 | CNY | 17.39 | 18.36 | 17.36 | 18.35 | 18.35 | +0.96 (+5.52%) | 12,237,610 |
