SHE:300378 - Digiwin Software Co Ltd Digiwin Software Co Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Jul 2022 CNY 16.18 15.94 15.95 15.98 15.98 +0.01 (+0.06%) 1,942,120
6 Jul 2022 CNY 16.22 15.79 15.95 15.97 15.97 +0.02 (+0.13%) 3,312,750
5 Jul 2022 CNY 16.44 15.7 16.34 15.95 15.95 -0.51 (-3.10%) 5,097,640
4 Jul 2022 CNY 16.65 16.32 16.44 16.46 16.46 +0.16 (+0.98%) 2,974,460
1 Jul 2022 CNY 16.87 16.29 16.54 16.3 16.3 -0.17 (-1.03%) 3,287,100
30 Jun 2022 CNY 16.85 16.42 16.69 16.47 16.47 -0.21 (-1.26%) 4,091,400
29 Jun 2022 CNY 17.2 16.55 16.93 16.68 16.68 -0.27 (-1.59%) 4,914,300
28 Jun 2022 CNY 17.1 16.07 16.31 16.95 16.95 +0.63 (+3.86%) 5,460,760
27 Jun 2022 CNY 16.41 16.2 16.23 16.32 16.32 +0.08 (+0.49%) 2,861,270
24 Jun 2022 CNY 16.54 16.17 16.33 16.24 16.24 -0.14 (-0.85%) 2,761,260
23 Jun 2022 CNY 16.44 15.99 16.01 16.38 16.38 +0.47 (+2.95%) 2,931,600
22 Jun 2022 CNY 16.54 15.9 16.54 15.91 15.91 -0.54 (-3.28%) 3,147,350
21 Jun 2022 CNY 16.76 16.24 16.48 16.45 16.45 -0.03 (-0.18%) 3,826,820
20 Jun 2022 CNY 16.56 16.23 16.32 16.48 16.48 +0.34 (+2.11%) 3,595,130
17 Jun 2022 CNY 16.24 15.75 16.02 16.14 16.14 -0.02 (-0.12%) 3,268,900
16 Jun 2022 CNY 16.44 16.04 16.06 16.16 16.16 +0.08 (+0.50%) 3,811,250
15 Jun 2022 CNY 16.3 15.9 15.99 16.08 16.08 +0.15 (+0.94%) 5,492,330
14 Jun 2022 CNY 15.93 15.21 15.75 15.93 15.93 +0.11 (+0.70%) 3,734,950
13 Jun 2022 CNY 15.92 15.51 15.6 15.82 15.82 +0.01 (+0.06%) 3,283,040
10 Jun 2022 CNY 16.05 15.67 15.79 15.81 15.81 +0.1 (+0.64%) 2,948,900
9 Jun 2022 CNY 16.03 15.57 16.01 15.71 15.71 -0.31 (-1.94%) 3,147,060
8 Jun 2022 CNY 16.48 15.81 16.25 16.02 16.02 -0.18 (-1.11%) 4,739,210
7 Jun 2022 CNY 16.65 16.1 16.53 16.2 16.2 -0.35 (-2.11%) 4,625,130
6 Jun 2022 CNY 16.73 15.52 15.7 16.55 16.55 +0.82 (+5.21%) 7,274,330
2 Jun 2022 CNY 15.81 15.32 15.52 15.73 15.73 +0.17 (+1.09%) 3,722,540
1 Jun 2022 CNY 15.6 15.12 15.12 15.56 15.56 +0.37 (+2.44%) 5,009,410
31 May 2022 CNY 15.25 14.83 14.95 15.19 15.19 +0.23 (+1.54%) 4,315,070
30 May 2022 CNY 14.98 14.58 14.69 14.96 14.96 +0.31 (+2.12%) 4,277,620
27 May 2022 CNY 14.88 14.51 14.72 14.65 14.65 -0.08 (-0.54%) 3,747,520
26 May 2022 CNY 15.08 14.3 14.61 14.73 14.73 +0.14 (+0.96%) 5,892,640



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms