SHE:300378 - Digiwin Software Co Ltd Digiwin Software Co Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2022 CNY 15.08 14.3 14.61 14.73 14.73 +0.14 (+0.96%) 5,892,640
25 May 2022 CNY 14.64 14.07 14.25 14.59 14.59 +0.55 (+3.92%) 4,016,170
24 May 2022 CNY 15.1 14.04 14.83 14.04 14.04 -0.78 (-5.26%) 5,003,000
23 May 2022 CNY 14.96 14.55 14.78 14.82 14.82 +0.25 (+1.72%) 3,510,290
20 May 2022 CNY 14.61 14.33 14.47 14.57 14.57 +0.19 (+1.32%) 3,440,620
19 May 2022 CNY 14.38 14.03 14.19 14.38 14.38 -0.03 (-0.21%) 4,091,890
18 May 2022 CNY 14.89 14.31 14.7 14.41 14.41 +0.01 (+0.07%) 4,204,800
17 May 2022 CNY 14.47 14.13 14.35 14.4 14.4 +0.06 (+0.42%) 3,935,320
16 May 2022 CNY 14.77 14.23 14.65 14.34 14.34 -0.07 (-0.49%) 3,623,660
13 May 2022 CNY 14.65 14.27 14.47 14.41 14.41 +0.01 (+0.07%) 3,496,730
12 May 2022 CNY 14.53 14 14 14.4 14.4 +0.21 (+1.48%) 3,582,690
11 May 2022 CNY 14.63 14.09 14.14 14.19 14.19 -0.06 (-0.42%) 5,187,180
10 May 2022 CNY 14.28 13.77 13.81 14.25 14.25 +0.26 (+1.86%) 3,880,910
9 May 2022 CNY 14.5 13.89 14.06 13.99 13.99 +0.05 (+0.36%) 4,584,950
6 May 2022 CNY 14.35 13.34 13.57 13.94 13.94 +0.1 (+0.72%) 6,897,050
5 May 2022 CNY 14.06 13.44 13.65 13.84 13.84 +0.19 (+1.39%) 4,401,660
29 Apr 2022 CNY 13.75 12.94 13.08 13.65 13.65 +0.83 (+6.47%) 5,632,640
28 Apr 2022 CNY 13.55 12.69 13.4 12.82 12.82 -0.77 (-5.67%) 4,954,450
27 Apr 2022 CNY 13.68 12.56 13.07 13.59 13.59 +0.39 (+2.95%) 6,096,280
26 Apr 2022 CNY 14.1 13.12 14 13.2 13.2 -0.6 (-4.35%) 5,854,220
25 Apr 2022 CNY 15.1 13.66 15.06 13.8 13.8 -1.62 (-10.51%) 8,712,260
22 Apr 2022 CNY 15.96 15.24 15.89 15.42 15.42 -0.52 (-3.26%) 4,843,010
21 Apr 2022 CNY 16.82 15.89 16.61 15.94 15.94 -0.8 (-4.78%) 5,257,600
20 Apr 2022 CNY 17.29 16.72 16.91 16.74 16.74 +0.03 (+0.18%) 6,295,550
19 Apr 2022 CNY 17.45 16.69 17.13 16.71 16.71 -0.54 (-3.13%) 6,310,510
18 Apr 2022 CNY 17.32 16.42 16.87 17.25 17.25 +0.18 (+1.05%) 7,447,840
15 Apr 2022 CNY 17.78 16.77 17.33 17.07 17.07 -0.82 (-4.58%) 10,173,590
14 Apr 2022 CNY 19 16.81 16.91 17.89 17.89 +1.89 (+11.81%) 15,240,100
13 Apr 2022 CNY 16.52 15.98 16.5 16 16 -0.53 (-3.21%) 3,258,810
12 Apr 2022 CNY 16.58 16.09 16.15 16.53 16.53 +0.21 (+1.29%) 3,186,980



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms