SHE:300378 - Digiwin Software Co Ltd Digiwin Software Co Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Mar 2022 CNY 17.58 16.9 17.08 17.38 17.38 +0.2 (+1.16%) 3,198,440
25 Mar 2022 CNY 17.65 17.16 17.48 17.18 17.18 -0.11 (-0.64%) 3,109,530
24 Mar 2022 CNY 17.65 17 17.65 17.29 17.29 -0.48 (-2.70%) 4,149,240
23 Mar 2022 CNY 17.89 17.48 17.67 17.77 17.77 +0.1 (+0.57%) 4,338,710
22 Mar 2022 CNY 18.2 17.49 17.89 17.67 17.67 -0.09 (-0.51%) 6,241,740
21 Mar 2022 CNY 17.94 17.34 17.53 17.76 17.76 +0.29 (+1.66%) 5,574,110
18 Mar 2022 CNY 17.53 17.25 17.3 17.47 17.47 +0.06 (+0.34%) 3,302,730
17 Mar 2022 CNY 17.65 17.26 17.28 17.41 17.41 +0.29 (+1.69%) 5,704,270
16 Mar 2022 CNY 17.13 16.23 16.98 17.12 17.12 +0.58 (+3.51%) 6,150,000
15 Mar 2022 CNY 17.59 16.51 17.26 16.54 16.54 -0.82 (-4.72%) 5,905,110
14 Mar 2022 CNY 18.09 17.35 17.78 17.36 17.36 -0.57 (-3.18%) 4,398,460
11 Mar 2022 CNY 17.95 17.08 17.27 17.93 17.93 +0.4 (+2.28%) 4,374,690
10 Mar 2022 CNY 17.94 17.43 17.9 17.53 17.53 +0.22 (+1.27%) 4,422,210
9 Mar 2022 CNY 17.79 16.48 17.7 17.31 17.31 -0.3 (-1.70%) 5,878,650
8 Mar 2022 CNY 18.48 17.5 18.25 17.61 17.61 -0.64 (-3.51%) 5,283,330
7 Mar 2022 CNY 18.86 18.13 18.78 18.25 18.25 -0.6 (-3.18%) 4,235,110
4 Mar 2022 CNY 19.32 18.66 19.15 18.85 18.85 -0.39 (-2.03%) 5,116,830
3 Mar 2022 CNY 19.82 19.18 19.68 19.24 19.24 -0.45 (-2.29%) 5,640,540
2 Mar 2022 CNY 19.94 19.57 19.81 19.69 19.69 -0.12 (-0.61%) 3,804,600
1 Mar 2022 CNY 20.04 19.64 19.94 19.81 19.81 -0.03 (-0.15%) 3,798,200
28 Feb 2022 CNY 20.14 19.51 19.95 19.84 19.84 -0.06 (-0.30%) 4,178,050
25 Feb 2022 CNY 20.28 19.79 19.79 19.9 19.9 +0.35 (+1.79%) 5,810,970
24 Feb 2022 CNY 20.69 19.15 20.52 19.55 19.55 -1.21 (-5.83%) 9,315,340
23 Feb 2022 CNY 20.87 20.34 20.65 20.76 20.76 +0.34 (+1.67%) 6,114,830
22 Feb 2022 CNY 20.78 20.3 20.5 20.42 20.42 -0.5 (-2.39%) 5,995,510
21 Feb 2022 CNY 21.18 20.25 20.25 20.92 20.92 +0.83 (+4.13%) 9,127,190
18 Feb 2022 CNY 20.14 19.61 19.9 20.09 20.09 +0.3 (+1.52%) 5,143,020
17 Feb 2022 CNY 20.17 19.72 19.93 19.79 19.79 -0.34 (-1.69%) 5,111,940
16 Feb 2022 CNY 20.65 19.98 20.38 20.13 20.13 +0.17 (+0.85%) 5,009,900
15 Feb 2022 CNY 20.32 19.77 20.03 19.96 19.96 -0.07 (-0.35%) 4,322,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms