SHE:300378 - Digiwin Software Co Ltd Digiwin Software Co Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Feb 2022 CNY 20.17 19.72 19.93 19.79 19.79 -0.34 (-1.69%) 5,111,940
16 Feb 2022 CNY 20.65 19.98 20.38 20.13 20.13 +0.17 (+0.85%) 5,009,900
15 Feb 2022 CNY 20.32 19.77 20.03 19.96 19.96 -0.07 (-0.35%) 4,322,600
14 Feb 2022 CNY 20.55 19.72 20.27 20.03 20.03 -0.17 (-0.84%) 4,220,530
11 Feb 2022 CNY 21.25 20.18 21.05 20.2 20.2 -0.83 (-3.95%) 6,148,230
10 Feb 2022 CNY 21.48 20.91 21.24 21.03 21.03 -0.46 (-2.14%) 5,144,120
9 Feb 2022 CNY 21.52 20.43 20.47 21.49 21.49 +1.06 (+5.19%) 9,815,600
8 Feb 2022 CNY 20.46 19.58 19.94 20.43 20.43 +0.38 (+1.90%) 7,308,500
7 Feb 2022 CNY 21.21 19.68 21 20.05 20.05 -0.45 (-2.20%) 9,992,260
28 Jan 2022 CNY 21.06 20.3 20.51 20.5 20.5 +0.09 (+0.44%) 6,811,710
27 Jan 2022 CNY 22.44 20.37 22.33 20.41 20.41 -2.06 (-9.17%) 10,648,260
26 Jan 2022 CNY 24.07 22 23.22 22.47 22.47 -0.76 (-3.27%) 12,318,040
25 Jan 2022 CNY 25.38 23 25.31 23.23 23.23 -1.85 (-7.38%) 12,183,820
24 Jan 2022 CNY 26.19 25 25.25 25.08 25.08 -0.5 (-1.95%) 9,992,660
21 Jan 2022 CNY 26.32 24.83 24.85 25.58 25.58 +0.51 (+2.03%) 12,366,270
20 Jan 2022 CNY 26 24.98 25.79 25.07 25.07 -1.03 (-3.95%) 10,804,450
19 Jan 2022 CNY 26.2 24.9 25.14 26.1 26.1 +0.53 (+2.07%) 13,148,950
18 Jan 2022 CNY 27.2 25.41 25.63 25.57 25.57 -0.06 (-0.23%) 20,786,900
17 Jan 2022 CNY 25.94 24.02 24.2 25.63 25.63 +1.89 (+7.96%) 16,947,620
14 Jan 2022 CNY 24.38 23.42 23.57 23.74 23.74 -0.04 (-0.17%) 7,418,410
13 Jan 2022 CNY 24.99 23.72 24.3 23.78 23.78 +0.03 (+0.13%) 11,771,210
12 Jan 2022 CNY 24.1 23.43 23.49 23.75 23.75 +0.22 (+0.93%) 4,251,470
11 Jan 2022 CNY 24.17 23.4 23.9 23.53 23.53 -0.4 (-1.67%) 4,766,210
10 Jan 2022 CNY 24.35 22.63 23.12 23.93 23.93 +0.83 (+3.59%) 8,944,980
7 Jan 2022 CNY 24.13 23.1 23.95 23.1 23.1 -0.84 (-3.51%) 6,493,110
6 Jan 2022 CNY 24.07 23.36 23.71 23.94 23.94 +0.13 (+0.55%) 6,619,490
5 Jan 2022 CNY 25.05 23.81 24.95 23.81 23.81 -1.08 (-4.34%) 9,076,750
4 Jan 2022 CNY 24.95 24.03 24.15 24.89 24.89 +0.89 (+3.71%) 10,707,680
31 Dec 2021 CNY 24.28 23.75 24.2 24 24 +0.03 (+0.13%) 6,734,770
30 Dec 2021 CNY 24.48 23.81 24.04 23.97 23.97 +0.26 (+1.10%) 8,388,540



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms