Digiwin Software Co Ltd Recent Share Price (SHE:300378)

SHE:300378 - Digiwin Software Co Ltd Digiwin Software Co Ltd
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2016	CNY	34.4	34.52	33.82	34.32	34.32	+0.52 (+1.54%)	1,866,767
20 May 2016	CNY	32	33.8	31.52	33.8	33.8	+0.04 (+0.12%)	1,931,719
19 May 2016	CNY	33.01	35.69	33.01	33.76	33.76	+1.04 (+3.18%)	2,505,250
18 May 2016	CNY	34.01	34.01	32.31	32.72	32.72	-1.71 (-4.97%)	1,468,617
17 May 2016	CNY	33.9	34.88	33.14	34.43	34.43	+0.64 (+1.89%)	2,138,064
16 May 2016	CNY	33.15	33.87	32.52	33.79	33.79	+0.7 (+2.12%)	1,851,453
13 May 2016	CNY	34.8	35.23	32.75	33.09	33.09	-1.71 (-4.91%)	2,055,002
12 May 2016	CNY	34.94	34.98	34.01	34.8	34.8	-0.42 (-1.19%)	1,239,826
11 May 2016	CNY	36.15	36.16	35.12	35.22	35.22	-0.58 (-1.62%)	769,973
10 May 2016	CNY	35.2	36.18	35.01	35.8	35.8	+0.56 (+1.59%)	1,295,506
9 May 2016	CNY	36.58	36.58	34	35.24	35.24	-1.52 (-4.13%)	2,048,445
6 May 2016	CNY	38.9	39.2	36.76	36.76	36.76	-2.12 (-5.45%)	2,393,323
5 May 2016	CNY	38.2	39.18	38.15	38.88	38.88	+0.48 (+1.25%)	1,406,351
4 May 2016	CNY	38.68	38.8	38.1	38.4	38.4	-0.48 (-1.23%)	2,068,744
3 May 2016	CNY	37.33	38.92	37.03	38.88	38.88	+1.72 (+4.63%)	2,211,514
29 Apr 2016	CNY	37.36	37.59	37.01	37.16	37.16	-0.52 (-1.38%)	887,330
28 Apr 2016	CNY	37.48	37.89	36.49	37.68	37.68	+0.16 (+0.43%)	1,427,455
27 Apr 2016	CNY	38.1	38.58	37.51	37.52	37.52	-0.35 (-0.92%)	1,583,449
26 Apr 2016	CNY	37.3	37.88	37.08	37.87	37.87	+0.42 (+1.12%)	1,400,063
25 Apr 2016	CNY	37.5	37.63	36.35	37.45	37.45	-0.19 (-0.50%)	1,609,804
22 Apr 2016	CNY	37	38.19	36.56	37.64	37.64	+0.51 (+1.37%)	1,428,264
21 Apr 2016	CNY	37.8	38.77	37.05	37.13	37.13	-1.37 (-3.56%)	2,284,759
20 Apr 2016	CNY	42.02	42.27	37.78	38.5	38.5	-3.38 (-8.07%)	3,452,571
19 Apr 2016	CNY	42.28	42.75	41.4	41.88	41.88	+0.01 (+0.02%)	1,917,943
18 Apr 2016	CNY	42.41	42.41	41.6	41.87	41.87	-1.27 (-2.94%)	2,417,564
15 Apr 2016	CNY	44.02	44.15	42.9	43.14	43.14	-0.74 (-1.69%)	2,328,473
14 Apr 2016	CNY	43.85	44.17	43.02	43.88	43.88	+0.41 (+0.94%)	2,704,063
13 Apr 2016	CNY	43.7	44.39	43	43.47	43.47	+0.37 (+0.86%)	3,691,861
12 Apr 2016	CNY	42.75	44	42.48	43.1	43.1	+0.38 (+0.89%)	2,447,974
11 Apr 2016	CNY	41.94	43.39	41.9	42.72	42.72	+1.22 (+2.94%)	2,171,970

See Xignite Response |