SHE:300378 - Digiwin Software Co Ltd Digiwin Software Co Ltd
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Mar 2016 CNY 45 45.55 44.1 45.33 45.33 -0.05 (-0.11%) 2,606,929
24 Mar 2016 CNY 45.75 47.4 44.79 45.38 45.38 -1.12 (-2.41%) 5,491,261
23 Mar 2016 CNY 44.52 46.6 44.3 46.5 46.5 +1.93 (+4.33%) 5,932,648
22 Mar 2016 CNY 44.51 45.38 44.01 44.57 44.57 -0.79 (-1.74%) 3,864,555
21 Mar 2016 CNY 43.68 45.61 43.66 45.36 45.36 +2.41 (+5.61%) 6,378,073
18 Mar 2016 CNY 41 43.7 41 42.95 42.95 +1.3 (+3.12%) 5,416,211
17 Mar 2016 CNY 40.1 42.89 39.38 41.65 41.65 +0.09 (+0.22%) 6,184,647
16 Mar 2016 CNY 44.5 44.5 39.15 41.56 41.56 -1.93 (-4.44%) 4,602,852
15 Mar 2016 CNY 44.58 44.99 42.88 43.49 43.49 -2.18 (-4.77%) 2,858,962
14 Mar 2016 CNY 44.3 46.9 44.3 45.67 45.67 +1.77 (+4.03%) 3,864,084
11 Mar 2016 CNY 44 44.46 42.95 43.9 43.9 -1.07 (-2.38%) 1,917,767
10 Mar 2016 CNY 44.8 45.66 44.01 44.97 44.97 -0.53 (-1.16%) 1,474,866
9 Mar 2016 CNY 44 45.66 43.1 45.5 45.5 +0.12 (+0.26%) 2,220,657
8 Mar 2016 CNY 43.2 46.2 40.5 45.38 45.38 +1.49 (+3.39%) 3,284,053
7 Mar 2016 CNY 40.74 43.98 40.74 43.89 43.89 +2.79 (+6.79%) 2,910,649
4 Mar 2016 CNY 43 43 39.01 41.1 41.1 -2.08 (-4.82%) 2,458,603
3 Mar 2016 CNY 42.77 44.6 42.05 43.18 43.18 +0.42 (+0.98%) 2,940,301
2 Mar 2016 CNY 40.75 42.95 39.88 42.76 42.76 +2.04 (+5.01%) 2,306,028
1 Mar 2016 CNY 39 41.44 38.5 40.72 40.72 +0.77 (+1.93%) 1,324,364
29 Feb 2016 CNY 39.5 41.18 37.26 39.95 39.95 -1.45 (-3.50%) 2,023,861
26 Feb 2016 CNY 41.64 42.2 38.26 41.4 41.4 -0.24 (-0.58%) 2,398,528
25 Feb 2016 CNY 45.6 45.6 41.22 41.64 41.64 -4.16 (-9.08%) 3,287,507
24 Feb 2016 CNY 45.24 46.28 43 45.8 45.8 +0.5 (+1.10%) 2,072,643
23 Feb 2016 CNY 46.64 47.44 44 45.3 45.3 -1.16 (-2.50%) 2,242,761
22 Feb 2016 CNY 46.2 47.2 45.31 46.46 46.46 +0.71 (+1.55%) 2,825,322
19 Feb 2016 CNY 45.5 46.96 45.01 45.75 45.75 +0.25 (+0.55%) 2,224,876
18 Feb 2016 CNY 45.97 46.85 45.18 45.5 45.5 -1.11 (-2.38%) 2,864,743
17 Feb 2016 CNY 42.71 46.98 42.45 46.61 46.61 +3.9 (+9.13%) 5,302,845
16 Feb 2016 CNY 40.39 43.18 40.02 42.71 42.71 +2.72 (+6.80%) 2,426,396
15 Feb 2016 CNY 39.4 40.65 38.23 39.99 39.99 -1.23 (-2.98%) 1,710,561



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms