Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2014 | CNY | 32.73 | 31.44 | 31.61 | 31.58 | 31.58 | -0.22 (-0.69%) | 3,094,912 |
9 Apr 2014 | CNY | 31.94 | 30.91 | 30.96 | 31.8 | 31.8 | +0.48 (+1.53%) | 2,840,551 |
8 Apr 2014 | CNY | 31.48 | 30.2 | 30.68 | 31.32 | 31.32 | +0.03 (+0.10%) | 1,873,609 |
4 Apr 2014 | CNY | 31.73 | 30.32 | 30.8 | 31.29 | 31.29 | +0.39 (+1.26%) | 1,495,934 |
3 Apr 2014 | CNY | 31.85 | 30.51 | 30.96 | 30.9 | 30.9 | -0.28 (-0.90%) | 1,928,946 |
2 Apr 2014 | CNY | 31.27 | 29.89 | 30.95 | 31.18 | 31.18 | +0.35 (+1.14%) | 2,130,031 |
1 Apr 2014 | CNY | 31.1 | 30.03 | 30.08 | 30.83 | 30.83 | +0.48 (+1.58%) | 1,418,872 |
31 Mar 2014 | CNY | 31.15 | 29.5 | 30.74 | 30.35 | 30.35 | -0.7 (-2.25%) | 1,538,292 |
28 Mar 2014 | CNY | 32.06 | 29.92 | 31.01 | 31.05 | 31.05 | -0.05 (-0.16%) | 2,812,693 |
27 Mar 2014 | CNY | 33.48 | 31.08 | 33.06 | 31.1 | 31.1 | -2.18 (-6.55%) | 2,080,875 |
26 Mar 2014 | CNY | 33.81 | 33.23 | 33.5 | 33.28 | 33.28 | -0.03 (-0.09%) | 1,228,668 |
25 Mar 2014 | CNY | 33.74 | 32.82 | 33 | 33.31 | 33.31 | +0.15 (+0.45%) | 1,499,566 |
24 Mar 2014 | CNY | 34.99 | 33.05 | 34.79 | 33.16 | 33.16 | -1.76 (-5.04%) | 2,716,083 |
21 Mar 2014 | CNY | 35.44 | 33.74 | 34.85 | 34.92 | 34.92 | -0.06 (-0.17%) | 2,488,706 |
20 Mar 2014 | CNY | 36.66 | 34.98 | 36.09 | 34.98 | 34.98 | -1.51 (-4.14%) | 2,948,708 |
19 Mar 2014 | CNY | 37.25 | 35.81 | 37.25 | 36.49 | 36.49 | -1.05 (-2.80%) | 3,290,209 |
18 Mar 2014 | CNY | 38.8 | 36.86 | 37 | 37.54 | 37.54 | +0.38 (+1.02%) | 3,960,083 |
17 Mar 2014 | CNY | 37.16 | 36.1 | 36.5 | 37.16 | 37.16 | +0.25 (+0.68%) | 2,399,802 |
14 Mar 2014 | CNY | 37.57 | 36.01 | 36.28 | 36.91 | 36.91 | +0.22 (+0.60%) | 2,989,908 |
13 Mar 2014 | CNY | 37.34 | 36.25 | 36.33 | 36.69 | 36.69 | -0.21 (-0.57%) | 2,159,221 |
12 Mar 2014 | CNY | 37.65 | 35.27 | 37.33 | 36.9 | 36.9 | -0.95 (-2.51%) | 4,330,940 |
11 Mar 2014 | CNY | 37.94 | 36.21 | 37.01 | 37.85 | 37.85 | +1.04 (+2.83%) | 3,907,453 |
10 Mar 2014 | CNY | 38.65 | 36.6 | 37.62 | 36.81 | 36.81 | -2.11 (-5.42%) | 3,767,653 |
7 Mar 2014 | CNY | 41.99 | 38.7 | 41.7 | 38.92 | 38.92 | -3.2 (-7.60%) | 7,190,295 |
6 Mar 2014 | CNY | 43.85 | 37.81 | 39.74 | 42.12 | 42.12 | +2.26 (+5.67%) | 9,489,737 |
5 Mar 2014 | CNY | 41.86 | 38.4 | 39 | 39.86 | 39.86 | +1.05 (+2.71%) | 7,709,243 |
4 Mar 2014 | CNY | 40.44 | 37.11 | 38.06 | 38.81 | 38.81 | -0.21 (-0.54%) | 6,186,466 |
3 Mar 2014 | CNY | 39.3 | 35.41 | 35.75 | 39.02 | 39.02 | +3.17 (+8.84%) | 6,331,338 |
28 Feb 2014 | CNY | 36.09 | 34.1 | 34.4 | 35.85 | 35.85 | +1.59 (+4.64%) | 3,941,418 |
27 Feb 2014 | CNY | 37.49 | 34.1 | 36.8 | 34.26 | 34.26 | -2.62 (-7.10%) | 4,987,353 |