SHE:300378 - Digiwin Software Co Ltd Digiwin Software Co Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 Apr 2014 CNY 32.73 31.44 31.61 31.58 31.58 -0.22 (-0.69%) 3,094,912
9 Apr 2014 CNY 31.94 30.91 30.96 31.8 31.8 +0.48 (+1.53%) 2,840,551
8 Apr 2014 CNY 31.48 30.2 30.68 31.32 31.32 +0.03 (+0.10%) 1,873,609
4 Apr 2014 CNY 31.73 30.32 30.8 31.29 31.29 +0.39 (+1.26%) 1,495,934
3 Apr 2014 CNY 31.85 30.51 30.96 30.9 30.9 -0.28 (-0.90%) 1,928,946
2 Apr 2014 CNY 31.27 29.89 30.95 31.18 31.18 +0.35 (+1.14%) 2,130,031
1 Apr 2014 CNY 31.1 30.03 30.08 30.83 30.83 +0.48 (+1.58%) 1,418,872
31 Mar 2014 CNY 31.15 29.5 30.74 30.35 30.35 -0.7 (-2.25%) 1,538,292
28 Mar 2014 CNY 32.06 29.92 31.01 31.05 31.05 -0.05 (-0.16%) 2,812,693
27 Mar 2014 CNY 33.48 31.08 33.06 31.1 31.1 -2.18 (-6.55%) 2,080,875
26 Mar 2014 CNY 33.81 33.23 33.5 33.28 33.28 -0.03 (-0.09%) 1,228,668
25 Mar 2014 CNY 33.74 32.82 33 33.31 33.31 +0.15 (+0.45%) 1,499,566
24 Mar 2014 CNY 34.99 33.05 34.79 33.16 33.16 -1.76 (-5.04%) 2,716,083
21 Mar 2014 CNY 35.44 33.74 34.85 34.92 34.92 -0.06 (-0.17%) 2,488,706
20 Mar 2014 CNY 36.66 34.98 36.09 34.98 34.98 -1.51 (-4.14%) 2,948,708
19 Mar 2014 CNY 37.25 35.81 37.25 36.49 36.49 -1.05 (-2.80%) 3,290,209
18 Mar 2014 CNY 38.8 36.86 37 37.54 37.54 +0.38 (+1.02%) 3,960,083
17 Mar 2014 CNY 37.16 36.1 36.5 37.16 37.16 +0.25 (+0.68%) 2,399,802
14 Mar 2014 CNY 37.57 36.01 36.28 36.91 36.91 +0.22 (+0.60%) 2,989,908
13 Mar 2014 CNY 37.34 36.25 36.33 36.69 36.69 -0.21 (-0.57%) 2,159,221
12 Mar 2014 CNY 37.65 35.27 37.33 36.9 36.9 -0.95 (-2.51%) 4,330,940
11 Mar 2014 CNY 37.94 36.21 37.01 37.85 37.85 +1.04 (+2.83%) 3,907,453
10 Mar 2014 CNY 38.65 36.6 37.62 36.81 36.81 -2.11 (-5.42%) 3,767,653
7 Mar 2014 CNY 41.99 38.7 41.7 38.92 38.92 -3.2 (-7.60%) 7,190,295
6 Mar 2014 CNY 43.85 37.81 39.74 42.12 42.12 +2.26 (+5.67%) 9,489,737
5 Mar 2014 CNY 41.86 38.4 39 39.86 39.86 +1.05 (+2.71%) 7,709,243
4 Mar 2014 CNY 40.44 37.11 38.06 38.81 38.81 -0.21 (-0.54%) 6,186,466
3 Mar 2014 CNY 39.3 35.41 35.75 39.02 39.02 +3.17 (+8.84%) 6,331,338
28 Feb 2014 CNY 36.09 34.1 34.4 35.85 35.85 +1.59 (+4.64%) 3,941,418
27 Feb 2014 CNY 37.49 34.1 36.8 34.26 34.26 -2.62 (-7.10%) 4,987,353



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms