SHE:300378 - Digiwin Software Co Ltd Digiwin Software Co Ltd
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Sep 2015 CNY 40.3 40.9 38.4 38.94 38.94 -1.06 (-2.65%) 3,668,246
29 Sep 2015 CNY 41 42 39.02 40 40 -1.96 (-4.67%) 4,589,512
28 Sep 2015 CNY 39 42.68 38.6 41.96 41.96 +3.09 (+7.95%) 5,235,120
25 Sep 2015 CNY 41.79 41.95 38.4 38.87 38.87 -3.56 (-8.39%) 7,078,267
24 Sep 2015 CNY 43.08 44.3 41.8 42.43 42.43 0.0 (0.0%) 6,906,988
23 Sep 2015 CNY 40.54 43.69 40.48 42.43 42.43 +0.92 (+2.22%) 9,285,064
22 Sep 2015 CNY 42.4 43.18 40.2 41.51 41.51 -1.28 (-2.99%) 8,690,934
21 Sep 2015 CNY 38.49 43.1 38 42.79 42.79 +3.37 (+8.55%) 8,444,197
18 Sep 2015 CNY 38.08 40.23 36 39.42 39.42 +2.02 (+5.40%) 7,672,627
17 Sep 2015 CNY 36.94 39.49 36.15 37.4 37.4 +1.5 (+4.18%) 9,113,912
16 Sep 2015 CNY 33.1 35.9 32.71 35.9 35.9 +3.26 (+9.99%) 6,201,057
15 Sep 2015 CNY 33.8 35.38 32.64 32.64 32.64 -3.63 (-10.01%) 5,680,473
14 Sep 2015 CNY 41.3 41.95 36.27 36.27 36.27 -4.03 (-10.00%) 5,567,045
11 Sep 2015 CNY 38.75 40.79 38.75 40.3 40.3 +1.62 (+4.19%) 6,980,262
10 Sep 2015 CNY 38.58 39.75 38.35 38.68 38.68 -1.13 (-2.84%) 6,311,599
9 Sep 2015 CNY 37 39.81 36.99 39.81 39.81 +3.62 (+10.00%) 11,104,429
8 Sep 2015 CNY 32 36.19 31.3 36.19 36.19 +3.29 (+10%) 7,381,521
7 Sep 2015 CNY 31.21 33.14 31.18 32.9 32.9 +2.77 (+9.19%) 7,573,040
2 Sep 2015 CNY 29.81 35.87 29.81 30.13 30.13 -2.99 (-9.03%) 7,285,946
1 Sep 2015 CNY 34.1 35.12 33.12 33.12 33.12 -3.68 (-10%) 6,498,789
31 Aug 2015 CNY 40 41.58 36.51 36.8 36.8 -2.04 (-5.25%) 12,491,986
28 Aug 2015 CNY 38.84 38.84 38.84 38.84 38.84 +3.53 (+10.00%) 292,555
27 Aug 2015 CNY 35.31 35.31 35.31 35.31 35.31 +3.21 (+10%) 4,586,340
26 Aug 2015 CNY 32.62 34.47 30 32.1 32.1 -0.51 (-1.56%) 6,475,087
25 Aug 2015 CNY 32.75 34.38 32.61 32.61 32.61 -3.62 (-9.99%) 3,627,161
24 Aug 2015 CNY 38 38.04 36.23 36.23 36.23 -4.02 (-9.99%) 3,194,335
21 Aug 2015 CNY 42.96 43.49 39.98 40.25 40.25 -3.84 (-8.71%) 5,430,648
20 Aug 2015 CNY 45.2 47.2 43.51 44.09 44.09 -2.85 (-6.07%) 6,181,178
19 Aug 2015 CNY 43.08 47.35 41.1 46.94 46.94 +1.31 (+2.87%) 6,891,406
18 Aug 2015 CNY 51 52.5 45.63 45.63 45.63 -5.07 (-10%) 6,512,328



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms