SHE:300379 - Beijing Tongtech Co Ltd Beijing Tongtech Co Ltd
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Jul 2022 CNY 17.05 16.62 16.82 16.76 16.76 0.0 (0.0%) 3,963,690
6 Jul 2022 CNY 17.14 16.56 16.88 16.76 16.76 -0.19 (-1.12%) 5,132,520
5 Jul 2022 CNY 17.55 16.76 17.38 16.95 16.95 -0.47 (-2.70%) 9,180,880
4 Jul 2022 CNY 17.77 17.25 17.65 17.42 17.42 -0.24 (-1.36%) 7,772,670
1 Jul 2022 CNY 18.05 17.52 17.52 17.66 17.66 +0.05 (+0.28%) 7,264,850
30 Jun 2022 CNY 18.06 17.47 17.88 17.61 17.61 -0.27 (-1.51%) 12,310,710
29 Jun 2022 CNY 18.55 17.77 18.02 17.88 17.88 -0.15 (-0.83%) 15,230,870
28 Jun 2022 CNY 18.16 17.44 18 18.03 18.03 +0.19 (+1.07%) 10,865,000
27 Jun 2022 CNY 18.11 17.74 17.9 17.84 17.84 +0.04 (+0.22%) 6,442,100
24 Jun 2022 CNY 18.05 17.68 17.71 17.8 17.8 +0.17 (+0.96%) 7,767,720
23 Jun 2022 CNY 17.69 17.2 17.49 17.63 17.63 +0.12 (+0.69%) 8,839,240
22 Jun 2022 CNY 18.1 17.44 18.08 17.51 17.51 -0.45 (-2.51%) 7,570,670
21 Jun 2022 CNY 18.58 17.7 18.58 17.96 17.96 -0.5 (-2.71%) 9,754,500
20 Jun 2022 CNY 18.65 17.8 17.99 18.46 18.46 +0.61 (+3.42%) 14,523,910
17 Jun 2022 CNY 17.96 17.41 17.7 17.85 17.85 -0.11 (-0.61%) 7,506,250
16 Jun 2022 CNY 18.27 17.72 17.72 17.96 17.96 +0.25 (+1.41%) 8,360,330
15 Jun 2022 CNY 18.25 17.71 17.8 17.71 17.71 -0.09 (-0.51%) 8,943,090
14 Jun 2022 CNY 17.96 16.95 17.83 17.8 17.8 -0.23 (-1.28%) 11,312,590
13 Jun 2022 CNY 18.12 17.53 17.6 18.03 18.03 +0.3 (+1.69%) 9,190,130
10 Jun 2022 CNY 18.06 17.38 17.43 17.73 17.73 +0.02 (+0.11%) 11,185,800
9 Jun 2022 CNY 18.91 17.6 18.9 17.71 17.71 -1.26 (-6.64%) 18,833,340
8 Jun 2022 CNY 19.9 18.04 18.04 18.97 18.97 +0.93 (+5.16%) 32,318,450
7 Jun 2022 CNY 18.18 17.61 17.87 18.04 18.04 -0.18 (-0.99%) 12,717,310
6 Jun 2022 CNY 18.24 17.25 17.31 18.22 18.22 +0.91 (+5.26%) 14,771,930
2 Jun 2022 CNY 17.35 16.59 16.74 17.31 17.31 +0.53 (+3.16%) 10,682,350
1 Jun 2022 CNY 16.89 16.52 16.59 16.78 16.78 +0.17 (+1.02%) 8,507,500
31 May 2022 CNY 16.65 15.92 16.34 16.61 16.61 +0.32 (+1.96%) 8,773,780
30 May 2022 CNY 16.38 15.93 16.27 16.29 16.29 +0.02 (+0.12%) 4,947,170
27 May 2022 CNY 16.89 15.92 16.77 16.27 16.27 -0.39 (-2.34%) 8,436,230
26 May 2022 CNY 16.85 16.17 16.47 16.66 16.66 +0.07 (+0.42%) 7,267,730



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms