SHE:300379 - Beijing Tongtech Co Ltd Beijing Tongtech Co Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 12.16 12.82 12.06 12.53 12.53 +0.4 (+3.30%) 22,083,620
27 Mar 2024 CNY 13.14 13.14 12.05 12.13 12.13 -1.05 (-7.97%) 25,606,440
26 Mar 2024 CNY 13.88 14.08 13.03 13.18 13.18 -0.86 (-6.13%) 26,183,570
25 Mar 2024 CNY 14.96 14.99 13.98 14.04 14.04 -0.81 (-5.45%) 21,307,390
22 Mar 2024 CNY 14.85 15.1 14.4 14.85 14.85 +0.04 (+0.27%) 25,732,940
21 Mar 2024 CNY 14.86 15.13 14.67 14.81 14.81 -0.07 (-0.47%) 19,722,940
20 Mar 2024 CNY 14.57 14.95 14.45 14.88 14.88 +0.3 (+2.06%) 23,596,350
19 Mar 2024 CNY 14.5 14.79 14.43 14.58 14.58 -0.01 (-0.07%) 18,455,040
18 Mar 2024 CNY 14.4 14.59 14.22 14.59 14.59 +0.28 (+1.96%) 15,733,710
15 Mar 2024 CNY 14.34 14.35 13.97 14.31 14.31 -0.05 (-0.35%) 14,126,110
14 Mar 2024 CNY 14.56 14.64 14.11 14.36 14.36 -0.38 (-2.58%) 19,046,220
13 Mar 2024 CNY 14.7 15.03 14.62 14.74 14.74 +0.04 (+0.27%) 24,211,900
12 Mar 2024 CNY 14.44 14.8 14.2 14.7 14.7 +0.21 (+1.45%) 25,542,120
11 Mar 2024 CNY 13.81 14.54 13.6 14.49 14.49 +0.67 (+4.85%) 22,757,150
8 Mar 2024 CNY 13.61 13.85 13.48 13.82 13.82 +0.15 (+1.10%) 14,307,910
7 Mar 2024 CNY 14.2 14.51 13.67 13.67 13.67 -0.39 (-2.77%) 20,680,760
6 Mar 2024 CNY 13.79 14.25 13.55 14.06 14.06 +0.19 (+1.37%) 15,822,620
5 Mar 2024 CNY 14.15 14.27 13.75 13.87 13.87 -0.44 (-3.07%) 16,538,750
4 Mar 2024 CNY 14.5 14.58 13.88 14.31 14.31 -0.17 (-1.17%) 20,125,700
1 Mar 2024 CNY 14.02 14.52 14.02 14.48 14.48 +0.4 (+2.84%) 21,495,640
29 Feb 2024 CNY 13.28 14.19 13.26 14.08 14.08 +0.65 (+4.84%) 22,132,670
28 Feb 2024 CNY 14.95 15.19 13.4 13.43 13.43 -1.42 (-9.56%) 33,955,340
27 Feb 2024 CNY 14.14 14.86 13.9 14.85 14.85 +0.7 (+4.95%) 27,732,480
26 Feb 2024 CNY 14.1 14.53 13.94 14.15 14.15 -0.13 (-0.91%) 23,947,040
23 Feb 2024 CNY 13.74 14.32 13.51 14.28 14.28 +0.59 (+4.31%) 22,377,380
22 Feb 2024 CNY 13.22 13.8 13.22 13.69 13.69 +0.39 (+2.93%) 18,792,430
21 Feb 2024 CNY 13.15 13.85 13 13.3 13.3 -0.14 (-1.04%) 22,611,940
20 Feb 2024 CNY 12.97 13.63 12.75 13.44 13.44 +0.25 (+1.90%) 22,432,520
19 Feb 2024 CNY 12.83 13.22 12.74 13.19 13.19 +0.54 (+4.27%) 25,832,740
8 Feb 2024 CNY 11.9 12.66 11.77 12.65 12.65 +0.66 (+5.50%) 27,939,510



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms