SHE:300379 - Beijing Tongtech Co Ltd Beijing Tongtech Co Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 17.59 18.8 17.05 18.3 18.3 +0.83 (+4.75%) 32,154,230
25 Dec 2023 CNY 18.13 18.23 17.41 17.47 17.47 -0.56 (-3.11%) 13,920,930
22 Dec 2023 CNY 18.98 18.98 17.94 18.03 18.03 -1.19 (-6.19%) 21,477,610
21 Dec 2023 CNY 19.76 20.06 18.73 19.22 19.22 -0.76 (-3.80%) 28,615,080
20 Dec 2023 CNY 20.95 21.4 19.91 19.98 19.98 -0.86 (-4.13%) 18,058,460
19 Dec 2023 CNY 21.22 21.35 20.59 20.84 20.84 -0.28 (-1.33%) 15,075,830
18 Dec 2023 CNY 21.86 22.68 20.97 21.12 21.12 -0.57 (-2.63%) 21,758,770
15 Dec 2023 CNY 22.2 22.41 21.4 21.69 21.69 -0.25 (-1.14%) 17,155,410
14 Dec 2023 CNY 22.23 22.66 21.78 21.94 21.94 -0.6 (-2.66%) 18,033,290
13 Dec 2023 CNY 22.7 23.1 22.4 22.54 22.54 -0.06 (-0.27%) 16,492,280
12 Dec 2023 CNY 22.45 23.04 22.27 22.6 22.6 -0.19 (-0.83%) 17,548,160
11 Dec 2023 CNY 23.2 23.47 21.91 22.79 22.79 +0.13 (+0.57%) 34,738,470
8 Dec 2023 CNY 22.61 23.43 22.58 22.66 22.66 +0.3 (+1.34%) 47,489,730
7 Dec 2023 CNY 21.17 22.38 21.05 22.36 22.36 +1.19 (+5.62%) 35,471,200
6 Dec 2023 CNY 20.88 21.68 20.81 21.17 21.17 +0.24 (+1.15%) 17,209,280
5 Dec 2023 CNY 21.8 21.8 20.88 20.93 20.93 -1 (-4.56%) 18,176,820
4 Dec 2023 CNY 21.49 22.2 21.3 21.93 21.93 +0.46 (+2.14%) 29,166,500
1 Dec 2023 CNY 21.72 21.8 21.22 21.47 21.47 0.0 (0.0%) 17,716,440
30 Nov 2023 CNY 20.94 21.65 20.8 21.47 21.47 +0.53 (+2.53%) 25,760,990
29 Nov 2023 CNY 20.88 21.3 20.59 20.94 20.94 +0.04 (+0.19%) 17,936,740
28 Nov 2023 CNY 20.85 21.14 20.54 20.9 20.9 -0.03 (-0.14%) 17,652,240
27 Nov 2023 CNY 18.77 21.2 18.77 20.93 20.93 +2.08 (+11.03%) 39,475,270
24 Nov 2023 CNY 19.43 19.44 18.75 18.85 18.85 -0.63 (-3.23%) 11,381,750
23 Nov 2023 CNY 19.36 19.49 18.98 19.48 19.48 +0.06 (+0.31%) 9,957,640
22 Nov 2023 CNY 19.48 19.86 19.38 19.42 19.42 -0.26 (-1.32%) 7,900,850
21 Nov 2023 CNY 20.4 20.45 19.67 19.68 19.68 -0.79 (-3.86%) 16,109,860
20 Nov 2023 CNY 20.39 20.55 20.13 20.47 20.47 +0.15 (+0.74%) 10,792,420
17 Nov 2023 CNY 20.32 20.65 20.22 20.32 20.32 -0.09 (-0.44%) 10,026,620
16 Nov 2023 CNY 20.53 20.85 20.31 20.41 20.41 -0.19 (-0.92%) 12,155,490
15 Nov 2023 CNY 21.34 21.34 20.46 20.6 20.6 -0.58 (-2.74%) 21,301,470



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms