SHE:300383 - Beijing Sinnet Technology Co Ltd Beijing Sinnet Technology Co L
Sector: Information Technology, Industry: Internet Services & Infrastructure
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Sep 2022 CNY 8.4 8.11 8.35 8.13 8.13 -0.31 (-3.67%) 14,299,680
23 Sep 2022 CNY 8.72 8.4 8.67 8.44 8.44 -0.22 (-2.54%) 11,631,030
22 Sep 2022 CNY 8.76 8.64 8.65 8.66 8.66 -0.06 (-0.69%) 6,824,770
21 Sep 2022 CNY 8.74 8.46 8.62 8.72 8.72 +0.08 (+0.93%) 9,845,470
20 Sep 2022 CNY 8.75 8.61 8.66 8.64 8.64 +0.04 (+0.47%) 6,715,300
19 Sep 2022 CNY 8.85 8.55 8.85 8.6 8.6 -0.25 (-2.82%) 13,271,800
16 Sep 2022 CNY 9.08 8.85 9.01 8.85 8.85 -0.16 (-1.78%) 14,095,680
15 Sep 2022 CNY 9.21 8.92 9.12 9.01 9.01 -0.1 (-1.10%) 14,952,760
14 Sep 2022 CNY 9.15 9.03 9.08 9.11 9.11 -0.12 (-1.30%) 11,328,680
13 Sep 2022 CNY 9.36 9.21 9.21 9.23 9.23 +0.04 (+0.44%) 9,707,990
9 Sep 2022 CNY 9.22 9.11 9.15 9.19 9.19 +0.06 (+0.66%) 8,724,490
8 Sep 2022 CNY 9.32 9.12 9.3 9.13 9.13 -0.18 (-1.93%) 14,508,860
7 Sep 2022 CNY 9.37 9.26 9.36 9.31 9.31 -0.05 (-0.53%) 10,927,950
6 Sep 2022 CNY 9.38 9.28 9.35 9.36 9.36 +0.02 (+0.21%) 10,650,700
5 Sep 2022 CNY 9.42 9.26 9.38 9.34 9.34 -0.07 (-0.74%) 10,008,590
2 Sep 2022 CNY 9.43 9.28 9.28 9.41 9.41 +0.11 (+1.18%) 11,827,760
1 Sep 2022 CNY 9.43 9.26 9.3 9.3 9.3 0.0 (0.0%) 9,631,590
31 Aug 2022 CNY 9.48 9.26 9.4 9.3 9.3 -0.15 (-1.59%) 13,814,580
30 Aug 2022 CNY 9.49 9.29 9.33 9.45 9.45 +0.14 (+1.50%) 13,191,220
29 Aug 2022 CNY 9.33 9.13 9.2 9.31 9.31 -0.04 (-0.43%) 14,425,700
26 Aug 2022 CNY 9.52 9.33 9.48 9.35 9.35 -0.11 (-1.16%) 12,271,720
25 Aug 2022 CNY 9.54 9.31 9.53 9.46 9.46 -0.05 (-0.53%) 17,115,630
24 Aug 2022 CNY 9.94 9.51 9.8 9.51 9.51 -0.31 (-3.16%) 25,113,150
23 Aug 2022 CNY 9.93 9.78 9.9 9.82 9.82 -0.12 (-1.21%) 15,285,430
22 Aug 2022 CNY 10.04 9.64 9.85 9.94 9.94 +0.06 (+0.61%) 25,879,590
19 Aug 2022 CNY 10.23 9.75 9.78 9.88 9.88 +0.1 (+1.02%) 43,611,890
18 Aug 2022 CNY 9.85 9.71 9.82 9.78 9.78 -0.1 (-1.01%) 16,302,460
17 Aug 2022 CNY 9.91 9.73 9.83 9.88 9.88 +0.07 (+0.71%) 15,565,570
16 Aug 2022 CNY 9.95 9.76 9.88 9.81 9.81 -0.08 (-0.81%) 15,466,870
15 Aug 2022 CNY 10.01 9.86 10 9.89 9.89 -0.14 (-1.40%) 17,025,920



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Webull x StocksCafe
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms