Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 8.97 | 9.1 | 8.92 | 8.92 | 8.92 | -0.04 (-0.45%) | 13,893,690 |
11 Apr 2024 | CNY | 8.88 | 9.12 | 8.87 | 8.96 | 8.96 | +0.03 (+0.34%) | 15,264,570 |
10 Apr 2024 | CNY | 9.13 | 9.15 | 8.89 | 8.93 | 8.93 | -0.18 (-1.98%) | 16,547,010 |
9 Apr 2024 | CNY | 9.01 | 9.18 | 8.96 | 9.11 | 9.11 | +0.08 (+0.89%) | 15,552,630 |
8 Apr 2024 | CNY | 9.19 | 9.22 | 9.03 | 9.03 | 9.03 | -0.18 (-1.95%) | 17,509,360 |
3 Apr 2024 | CNY | 9.26 | 9.38 | 9.09 | 9.21 | 9.21 | -0.1 (-1.07%) | 22,417,350 |
2 Apr 2024 | CNY | 9.54 | 9.6 | 9.26 | 9.31 | 9.31 | -0.28 (-2.92%) | 22,141,330 |
1 Apr 2024 | CNY | 9.54 | 9.64 | 9.4 | 9.59 | 9.59 | +0.1 (+1.05%) | 23,059,460 |
29 Mar 2024 | CNY | 9.46 | 9.5 | 9.21 | 9.49 | 9.49 | +0.01 (+0.11%) | 21,496,020 |
28 Mar 2024 | CNY | 9.1 | 9.57 | 9.05 | 9.48 | 9.48 | +0.43 (+4.75%) | 35,339,620 |
27 Mar 2024 | CNY | 9.66 | 9.7 | 9.05 | 9.05 | 9.05 | -0.65 (-6.70%) | 41,682,850 |
26 Mar 2024 | CNY | 9.9 | 10.07 | 9.63 | 9.7 | 9.7 | -0.26 (-2.61%) | 49,153,350 |
25 Mar 2024 | CNY | 10.38 | 10.44 | 9.96 | 9.96 | 9.96 | -0.2 (-1.97%) | 57,060,330 |
22 Mar 2024 | CNY | 9.94 | 10.29 | 9.93 | 10.16 | 10.16 | +0.2 (+2.01%) | 54,366,770 |
21 Mar 2024 | CNY | 10 | 10.15 | 9.95 | 9.96 | 9.96 | -0.04 (-0.40%) | 28,813,530 |
20 Mar 2024 | CNY | 9.85 | 10.1 | 9.82 | 10 | 10 | +0.15 (+1.52%) | 34,045,190 |
19 Mar 2024 | CNY | 9.89 | 9.97 | 9.83 | 9.85 | 9.85 | -0.09 (-0.91%) | 20,818,860 |
18 Mar 2024 | CNY | 9.95 | 9.96 | 9.75 | 9.94 | 9.94 | +0.07 (+0.71%) | 26,317,450 |
15 Mar 2024 | CNY | 9.75 | 9.88 | 9.63 | 9.87 | 9.87 | +0.1 (+1.02%) | 22,879,310 |
14 Mar 2024 | CNY | 9.82 | 9.94 | 9.62 | 9.77 | 9.77 | -0.14 (-1.41%) | 28,563,650 |
13 Mar 2024 | CNY | 9.96 | 10.07 | 9.84 | 9.91 | 9.91 | -0.05 (-0.50%) | 31,468,650 |
12 Mar 2024 | CNY | 10.28 | 10.37 | 9.86 | 9.96 | 9.96 | -0.03 (-0.30%) | 49,120,860 |
11 Mar 2024 | CNY | 9.82 | 10.02 | 9.68 | 9.99 | 9.99 | 0.0 (0.0%) | 41,000,130 |
8 Mar 2024 | CNY | 9.51 | 10.14 | 9.44 | 9.99 | 9.99 | +0.51 (+5.38%) | 46,391,020 |
7 Mar 2024 | CNY | 9.83 | 9.94 | 9.47 | 9.48 | 9.48 | -0.38 (-3.85%) | 27,639,600 |
6 Mar 2024 | CNY | 9.8 | 9.98 | 9.69 | 9.86 | 9.86 | -0.01 (-0.10%) | 24,649,680 |
5 Mar 2024 | CNY | 9.85 | 10.05 | 9.8 | 9.87 | 9.87 | -0.15 (-1.50%) | 35,871,990 |
4 Mar 2024 | CNY | 9.9 | 10.18 | 9.65 | 10.02 | 10.02 | +0.26 (+2.66%) | 52,183,410 |
1 Mar 2024 | CNY | 9.39 | 9.77 | 9.37 | 9.76 | 9.76 | +0.36 (+3.83%) | 34,498,350 |
29 Feb 2024 | CNY | 9.02 | 9.46 | 9 | 9.4 | 9.4 | +0.37 (+4.10%) | 28,853,620 |