SHE:300383 - Beijing Sinnet Technology Co Ltd Beijing Sinnet Technology Co L
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 9.84 9.87 9.69 9.73 9.73 -0.09 (-0.92%) 14,607,950
22 Sep 2023 CNY 9.45 9.85 9.4 9.82 9.82 +0.37 (+3.92%) 22,638,880
21 Sep 2023 CNY 9.35 9.6 9.35 9.45 9.45 +0.07 (+0.75%) 14,676,110
20 Sep 2023 CNY 9.42 9.58 9.35 9.38 9.38 -0.03 (-0.32%) 11,969,460
19 Sep 2023 CNY 9.64 9.7 9.38 9.41 9.41 -0.24 (-2.49%) 14,729,590
18 Sep 2023 CNY 9.68 9.77 9.62 9.65 9.65 -0.06 (-0.62%) 10,996,680
15 Sep 2023 CNY 9.83 9.96 9.66 9.71 9.71 -0.1 (-1.02%) 14,487,410
14 Sep 2023 CNY 9.88 9.93 9.75 9.81 9.81 -0.06 (-0.61%) 11,631,210
13 Sep 2023 CNY 10.21 10.21 9.8 9.87 9.87 -0.35 (-3.42%) 22,972,960
12 Sep 2023 CNY 10.18 10.28 10.11 10.22 10.22 +0.03 (+0.29%) 16,191,100
11 Sep 2023 CNY 10.01 10.3 9.93 10.19 10.19 +0.21 (+2.10%) 23,949,510
8 Sep 2023 CNY 9.91 10.08 9.86 9.98 9.98 0.0 (0.0%) 14,115,270
7 Sep 2023 CNY 10.03 10.16 9.96 9.98 9.98 -0.07 (-0.70%) 16,969,380
6 Sep 2023 CNY 9.93 10.09 9.83 10.05 10.05 +0.06 (+0.60%) 17,168,910
5 Sep 2023 CNY 10.05 10.14 9.96 9.99 9.99 -0.1 (-0.99%) 14,026,260
4 Sep 2023 CNY 9.96 10.1 9.89 10.09 10.09 +0.17 (+1.71%) 15,988,180
1 Sep 2023 CNY 10.03 10.1 9.86 9.92 9.92 -0.09 (-0.90%) 14,898,560
31 Aug 2023 CNY 10 10.1 9.93 10.01 10.01 0.0 (0.0%) 15,761,820
30 Aug 2023 CNY 9.91 10.08 9.85 10.01 10.01 +0.15 (+1.52%) 22,856,110
29 Aug 2023 CNY 9.33 9.92 9.3 9.86 9.86 +0.51 (+5.45%) 29,341,580
28 Aug 2023 CNY 10 10.04 9.33 9.35 9.35 +0.06 (+0.65%) 26,921,450
25 Aug 2023 CNY 9.76 9.81 9.25 9.29 9.29 -0.59 (-5.97%) 32,366,670
24 Aug 2023 CNY 10.05 10.14 9.88 9.88 9.88 -0.03 (-0.30%) 22,090,190
23 Aug 2023 CNY 10.05 10.13 9.89 9.91 9.91 -0.17 (-1.69%) 16,176,260
22 Aug 2023 CNY 9.95 10.11 9.79 10.08 10.08 +0.34 (+3.49%) 21,933,960
21 Aug 2023 CNY 9.7 9.99 9.66 9.74 9.74 +0.04 (+0.41%) 16,709,900
18 Aug 2023 CNY 10.02 10.11 9.7 9.7 9.7 -0.34 (-3.39%) 18,692,970
17 Aug 2023 CNY 9.93 10.09 9.77 10.04 10.04 +0.05 (+0.50%) 14,175,550
16 Aug 2023 CNY 10.19 10.23 9.93 9.99 9.99 -0.21 (-2.06%) 15,982,990
15 Aug 2023 CNY 10.48 10.5 10.12 10.2 10.2 -0.29 (-2.76%) 15,911,570



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms