Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2015 | CNY | 37.6 | 41.64 | 37.11 | 41.33 | 41.33 | +3.48 (+9.19%) | 27,627,783 |
19 Oct 2015 | CNY | 39 | 39.9 | 37.01 | 37.85 | 37.85 | -1.05 (-2.70%) | 22,171,914 |
16 Oct 2015 | CNY | 36.88 | 40 | 36.88 | 38.9 | 38.9 | +2.28 (+6.23%) | 23,662,606 |
15 Oct 2015 | CNY | 35.2 | 37.18 | 35.07 | 36.62 | 36.62 | +0.36 (+0.99%) | 24,802,823 |
14 Oct 2015 | CNY | 33.61 | 37.84 | 33.61 | 36.26 | 36.26 | +1.86 (+5.41%) | 44,176,498 |
13 Oct 2015 | CNY | 32.01 | 35.58 | 31.86 | 34.4 | 34.4 | -0.96 (-2.71%) | 62,985,753 |
12 Oct 2015 | CNY | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -3.93 (-10.00%) | 2,127,100 |
9 Oct 2015 | CNY | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -4.36 (-9.99%) | 250,400 |
8 Oct 2015 | CNY | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -52.927 (-54.80%) | 419,000 |
8 Oct 2015 |
|
|||||||
30 Sep 2015 | CNY | 97.06 | 97.06 | 97.06 | 97.06 | 96.5771 | 0.0 (0.0%) | 0 |
29 Sep 2015 | CNY | 97.06 | 97.06 | 97.06 | 97.06 | 96.5771 | 0.0 (0.0%) | 0 |
28 Sep 2015 | CNY | 97.06 | 97.06 | 97.06 | 97.06 | 96.5771 | 0.0 (0.0%) | 0 |
25 Sep 2015 | CNY | 97.06 | 97.06 | 97.06 | 97.06 | 96.5771 | 0.0 (0.0%) | 0 |
24 Sep 2015 | CNY | 97.06 | 97.06 | 97.06 | 97.06 | 96.5771 | 0.0 (0.0%) | 0 |
23 Sep 2015 | CNY | 97.06 | 97.06 | 97.06 | 97.06 | 96.5771 | 0.0 (0.0%) | 0 |
22 Sep 2015 | CNY | 97.06 | 97.06 | 97.06 | 97.06 | 96.5771 | 0.0 (0.0%) | 0 |
21 Sep 2015 | CNY | 97.06 | 97.06 | 97.06 | 97.06 | 96.5771 | 0.0 (0.0%) | 0 |
18 Sep 2015 | CNY | 97.06 | 97.06 | 97.06 | 97.06 | 96.5771 | 0.0 (0.0%) | 0 |
17 Sep 2015 | CNY | 97.06 | 97.06 | 97.06 | 97.06 | 96.5771 | 0.0 (0.0%) | 0 |
16 Sep 2015 | CNY | 97.06 | 97.06 | 97.06 | 97.06 | 96.5771 | 0.0 (0.0%) | 0 |
15 Sep 2015 | CNY | 97.06 | 97.06 | 97.06 | 97.06 | 96.5771 | 0.0 (0.0%) | 0 |
14 Sep 2015 | CNY | 97.06 | 97.06 | 97.06 | 97.06 | 96.5771 | 0.0 (0.0%) | 0 |
11 Sep 2015 | CNY | 97.06 | 97.06 | 97.06 | 97.06 | 96.5771 | 0.0 (0.0%) | 0 |
10 Sep 2015 | CNY | 97.06 | 97.06 | 97.06 | 97.06 | 96.5771 | 0.0 (0.0%) | 0 |
9 Sep 2015 | CNY | 97.06 | 97.06 | 97.06 | 97.06 | 96.5771 | 0.0 (0.0%) | 0 |
8 Sep 2015 | CNY | 97.06 | 97.06 | 97.06 | 97.06 | 96.5771 | 0.0 (0.0%) | 0 |
7 Sep 2015 | CNY | 97.06 | 97.06 | 97.06 | 97.06 | 96.5771 | 0.0 (0.0%) | 0 |
2 Sep 2015 | CNY | 97.06 | 97.06 | 97.06 | 97.06 | 96.5771 | 0.0 (0.0%) | 0 |
1 Sep 2015 | CNY | 97.06 | 97.06 | 97.06 | 97.06 | 96.5771 | 0.0 (0.0%) | 0 |
31 Aug 2015 | CNY | 97.06 | 97.06 | 97.06 | 97.06 | 96.5771 | 0.0 (0.0%) | 0 |