SHE:300385 - Wuxi Xuelang Environmental Technology Co Ltd Wuxi Xuelang Environmental Tec
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Aug 2022 CNY 7.14 7.03 7.06 7.11 7.11 +0.05 (+0.71%) 2,072,200
16 Aug 2022 CNY 7.07 6.97 7.04 7.06 7.06 +0.06 (+0.86%) 2,071,080
15 Aug 2022 CNY 7.03 6.89 7 7 7 0.0 (0.0%) 2,385,020
12 Aug 2022 CNY 7.07 6.83 6.89 7 7 +0.1 (+1.45%) 2,737,160
11 Aug 2022 CNY 6.94 6.84 6.9 6.9 6.9 +0.05 (+0.73%) 2,758,140
10 Aug 2022 CNY 6.88 6.71 6.8 6.85 6.85 +0.06 (+0.88%) 2,868,760
9 Aug 2022 CNY 6.81 6.71 6.78 6.79 6.79 +0.02 (+0.30%) 1,961,140
8 Aug 2022 CNY 6.79 6.66 6.74 6.77 6.77 +0.02 (+0.30%) 2,083,010
5 Aug 2022 CNY 6.81 6.65 6.78 6.75 6.75 -0.02 (-0.30%) 2,240,740
4 Aug 2022 CNY 6.78 6.62 6.66 6.77 6.77 +0.12 (+1.80%) 2,290,270
3 Aug 2022 CNY 6.91 6.6 6.66 6.65 6.65 -0.01 (-0.15%) 2,691,220
2 Aug 2022 CNY 7 6.6 7 6.66 6.66 -0.37 (-5.26%) 4,588,600
1 Aug 2022 CNY 7.1 6.96 7.09 7.03 7.03 -0.11 (-1.54%) 2,960,660
29 Jul 2022 CNY 7.25 7.06 7.1 7.14 7.14 +0.03 (+0.42%) 3,701,800
28 Jul 2022 CNY 7.26 7.1 7.16 7.11 7.11 -0.05 (-0.70%) 5,021,930
27 Jul 2022 CNY 7.16 6.97 7 7.16 7.16 +0.12 (+1.70%) 4,977,470
26 Jul 2022 CNY 7.15 6.92 7.15 7.04 7.04 0.0 (0.0%) 5,712,130
25 Jul 2022 CNY 7.53 7 7.45 7.04 7.04 -0.39 (-5.25%) 12,270,310
22 Jul 2022 CNY 7.9 6.83 6.9 7.43 7.43 +0.6 (+8.78%) 20,654,850
21 Jul 2022 CNY 6.94 6.82 6.86 6.83 6.83 -0.06 (-0.87%) 2,024,280
20 Jul 2022 CNY 7.02 6.85 7.01 6.89 6.89 -0.05 (-0.72%) 2,042,660
19 Jul 2022 CNY 7.03 6.84 7.03 6.94 6.94 +0.02 (+0.29%) 3,370,340
18 Jul 2022 CNY 7.08 6.5 6.5 6.92 6.92 +0.41 (+6.30%) 7,380,630
15 Jul 2022 CNY 6.74 6.51 6.72 6.51 6.51 -0.2 (-2.98%) 2,567,540
14 Jul 2022 CNY 6.85 6.7 6.84 6.71 6.71 -0.13 (-1.90%) 1,664,260
13 Jul 2022 CNY 6.84 6.65 6.68 6.84 6.84 +0.2 (+3.01%) 2,163,310
12 Jul 2022 CNY 6.81 6.63 6.75 6.64 6.64 -0.16 (-2.35%) 2,248,600
11 Jul 2022 CNY 6.85 6.69 6.85 6.8 6.8 -0.02 (-0.29%) 2,090,230
8 Jul 2022 CNY 6.92 6.7 6.73 6.82 6.82 +0.08 (+1.19%) 2,658,370
7 Jul 2022 CNY 6.93 6.73 6.85 6.74 6.74 -0.15 (-2.18%) 3,105,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms