SHE:300385 - Wuxi Xuelang Environmental Technology Co Ltd Wuxi Xuelang Environmental Tec
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 CNY 9.99 9.39 9.58 9.67 9.67 +0.140 (+1.47%) 14,670,870
22 Jul 2021 CNY 9.9 9.42 9.56 9.53 9.53 +0.020 (+0.21%) 11,859,660
21 Jul 2021 CNY 9.96 9.4 9.63 9.51 9.51 -0.180 (-1.86%) 13,728,910
20 Jul 2021 CNY 9.77 9.28 9.35 9.69 9.69 +0.090 (+0.94%) 15,004,400
19 Jul 2021 CNY 9.67 8.45 8.68 9.6 9.6 +0.910 (+10.47%) 18,177,970
16 Jul 2021 CNY 9.18 8.67 9.18 8.69 8.69 -0.260 (-2.91%) 7,767,890
15 Jul 2021 CNY 9.18 8.8 9.17 8.95 8.95 -0.230 (-2.51%) 8,443,030
14 Jul 2021 CNY 9.47 9.09 9.28 9.18 9.18 -0.200 (-2.13%) 9,940,730
13 Jul 2021 CNY 9.49 8.73 8.92 9.38 9.38 +0.480 (+5.39%) 18,001,140
12 Jul 2021 CNY 9.16 8.81 9.03 8.9 8.9 -0.150 (-1.66%) 11,394,730
9 Jul 2021 CNY 9.13 8.64 8.79 9.05 9.05 +0.210 (+2.38%) 12,873,850
8 Jul 2021 CNY 8.93 8.64 8.75 8.84 8.84 +0.120 (+1.38%) 8,268,060
7 Jul 2021 CNY 8.84 8.55 8.55 8.72 8.72 +0.060 (+0.69%) 7,531,180
6 Jul 2021 CNY 8.69 8.47 8.63 8.66 8.66 +0.040 (+0.46%) 5,488,000
5 Jul 2021 CNY 8.63 8.26 8.39 8.62 8.62 +0.290 (+3.48%) 6,955,990
2 Jul 2021 CNY 8.45 8.04 8.05 8.33 8.33 +0.280 (+3.48%) 5,664,130
1 Jul 2021 CNY 8.45 8.0 8.44 8.05 8.05 -0.310 (-3.71%) 6,043,340
30 Jun 2021 CNY 8.52 8.25 8.26 8.36 8.36 +0.060 (+0.72%) 4,488,930
29 Jun 2021 CNY 8.71 8.23 8.7 8.3 8.3 -0.350 (-4.05%) 7,828,000
28 Jun 2021 CNY 8.81 8.54 8.8 8.65 8.65 -0.180 (-2.04%) 7,239,140
25 Jun 2021 CNY 8.83 8.61 8.81 8.83 8.83 +0.060 (+0.68%) 7,832,640
24 Jun 2021 CNY 9.06 8.72 9.06 8.77 8.77 -0.240 (-2.66%) 9,473,070
23 Jun 2021 CNY 9.34 8.9 9.06 9.01 9.01 -0.170 (-1.85%) 14,484,150
22 Jun 2021 CNY 9.19 8.61 8.7 9.18 9.18 +0.480 (+5.52%) 17,905,900
21 Jun 2021 CNY 9.08 8.63 8.78 8.7 8.7 -0.180 (-2.03%) 12,490,380
18 Jun 2021 CNY 9.02 8.41 8.59 8.88 8.88 +0.300 (+3.50%) 15,771,290
17 Jun 2021 CNY 8.88 8.47 8.87 8.58 8.58 -0.140 (-1.61%) 10,706,410
16 Jun 2021 CNY 8.74 8.32 8.49 8.72 8.72 +0.160 (+1.87%) 13,770,510
15 Jun 2021 CNY 8.7 8.11 8.11 8.56 8.56 +0.270 (+3.26%) 16,249,030
11 Jun 2021 CNY 8.79 7.87 7.91 8.29 8.29 +0.380 (+4.80%) 17,695,110