SHE:300385 - Wuxi Xuelang Environmental Technology Co Ltd Wuxi Xuelang Environmental Tec
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 3.85 3.89 3.26 3.34 3.34 -0.54 (-13.92%) 11,477,400
6 Feb 2024 CNY 3.91 4.11 3.48 3.88 3.88 -0.24 (-5.83%) 11,252,720
5 Feb 2024 CNY 4.66 4.76 3.91 4.12 4.12 -0.69 (-14.35%) 10,489,330
2 Feb 2024 CNY 5.17 5.34 4.64 4.81 4.81 -0.33 (-6.42%) 5,201,850
1 Feb 2024 CNY 5.45 5.45 5.01 5.14 5.14 -0.24 (-4.46%) 5,109,950
31 Jan 2024 CNY 5.82 5.85 5.36 5.38 5.38 -0.43 (-7.40%) 5,319,060
30 Jan 2024 CNY 6.03 6.1 5.78 5.81 5.81 -0.23 (-3.81%) 4,133,000
29 Jan 2024 CNY 6.31 6.4 6.04 6.04 6.04 -0.27 (-4.28%) 4,839,440
26 Jan 2024 CNY 6.23 6.39 6.22 6.31 6.31 +0.09 (+1.45%) 3,217,260
25 Jan 2024 CNY 5.9 6.23 5.88 6.22 6.22 +0.41 (+7.06%) 5,759,990
24 Jan 2024 CNY 5.63 5.83 5.59 5.81 5.81 +0.17 (+3.01%) 5,204,700
23 Jan 2024 CNY 5.81 5.87 5.56 5.64 5.64 -0.21 (-3.59%) 6,014,200
22 Jan 2024 CNY 6.25 6.31 5.78 5.85 5.85 -0.35 (-5.65%) 4,198,600
19 Jan 2024 CNY 6.33 6.34 6.17 6.2 6.2 -0.13 (-2.05%) 4,129,300
18 Jan 2024 CNY 6.52 6.59 6.19 6.33 6.33 -0.22 (-3.36%) 4,080,800
17 Jan 2024 CNY 6.8 6.81 6.55 6.55 6.55 -0.17 (-2.53%) 2,079,300
16 Jan 2024 CNY 6.8 6.81 6.6 6.72 6.72 -0.07 (-1.03%) 2,570,990
15 Jan 2024 CNY 6.7 6.85 6.7 6.79 6.79 -0.04 (-0.59%) 2,455,720
12 Jan 2024 CNY 6.91 7.03 6.83 6.83 6.83 -0.04 (-0.58%) 3,259,420
11 Jan 2024 CNY 6.87 6.87 6.77 6.87 6.87 +0.01 (+0.15%) 3,087,220
10 Jan 2024 CNY 6.88 6.92 6.79 6.86 6.86 -0.04 (-0.58%) 2,722,560
9 Jan 2024 CNY 6.81 6.94 6.8 6.9 6.9 +0.08 (+1.17%) 3,076,050
8 Jan 2024 CNY 6.92 6.92 6.79 6.82 6.82 -0.09 (-1.30%) 2,761,500
5 Jan 2024 CNY 6.97 7.04 6.87 6.91 6.91 -0.05 (-0.72%) 2,969,900
4 Jan 2024 CNY 6.94 6.99 6.89 6.96 6.96 +0.05 (+0.72%) 2,823,760
3 Jan 2024 CNY 6.93 6.95 6.86 6.91 6.91 -0.03 (-0.43%) 2,498,800
2 Jan 2024 CNY 6.73 6.97 6.72 6.94 6.94 +0.22 (+3.27%) 4,600,300
29 Dec 2023 CNY 6.68 6.73 6.62 6.72 6.72 +0.05 (+0.75%) 1,986,260
28 Dec 2023 CNY 6.53 6.69 6.45 6.67 6.67 +0.14 (+2.14%) 2,094,500
27 Dec 2023 CNY 6.5 6.63 6.45 6.53 6.53 +0.07 (+1.08%) 2,547,760



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms