SHE:300385 - Wuxi Xuelang Environmental Technology Co Ltd Wuxi Xuelang Environmental Tec
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Mar 2017 CNY 38.98 39.37 38.74 39.04 15.25 -0.17 (-0.43%) 2,124,198
21 Mar 2017 CNY 38.44 39.46 38.25 39.21 15.3164 +0.81 (+2.11%) 3,089,211
20 Mar 2017 CNY 37.9 38.46 37.77 38.4 15 +0.43 (+1.13%) 1,882,802
17 Mar 2017 CNY 38.96 39 37.91 37.97 14.832 -0.91 (-2.34%) 2,988,673
16 Mar 2017 CNY 37.67 39.32 37.56 38.88 15.1875 +1.33 (+3.54%) 3,901,365
15 Mar 2017 CNY 37.56 37.56 36.91 37.55 14.668 +0.01 (+0.03%) 1,592,579
14 Mar 2017 CNY 37.62 38.15 37.4 37.54 14.6641 +0.17 (+0.45%) 2,012,243
13 Mar 2017 CNY 37.19 37.49 36.5 37.37 14.5977 +0.18 (+0.48%) 1,300,881
10 Mar 2017 CNY 37 37.45 37 37.19 14.5273 +0.19 (+0.51%) 1,000,869
9 Mar 2017 CNY 37.61 37.85 37 37 14.4531 -0.62 (-1.65%) 1,390,493
8 Mar 2017 CNY 38.3 38.3 37.61 37.62 14.6953 -0.46 (-1.21%) 1,243,846
7 Mar 2017 CNY 38 38.13 37.8 38.08 14.875 -0.01 (-0.03%) 1,591,338
6 Mar 2017 CNY 38.16 38.54 37.68 38.09 14.8789 +0.14 (+0.37%) 1,939,488
3 Mar 2017 CNY 37.32 37.96 37.06 37.95 14.8242 +0.56 (+1.50%) 1,998,917
2 Mar 2017 CNY 37.72 37.72 37.28 37.39 14.6055 -0.04 (-0.11%) 1,402,800
1 Mar 2017 CNY 37.23 37.8 37.05 37.43 14.6211 +0.25 (+0.67%) 1,401,679
28 Feb 2017 CNY 37.2 37.4 36.82 37.18 14.5234 -0.08 (-0.21%) 1,128,915
27 Feb 2017 CNY 37.25 37.98 37.09 37.26 14.5547 +0.18 (+0.49%) 1,935,634
24 Feb 2017 CNY 36.9 37.14 36.63 37.08 14.4844 +0.32 (+0.87%) 1,253,985
23 Feb 2017 CNY 36.65 36.89 36.5 36.76 14.3594 +0.11 (+0.30%) 1,113,129
22 Feb 2017 CNY 36.7 36.79 36 36.65 14.3164 -0.05 (-0.14%) 1,107,457
21 Feb 2017 CNY 36.19 36.93 35.92 36.7 14.3359 +0.5 (+1.38%) 1,400,317
20 Feb 2017 CNY 35.93 36.29 35.45 36.2 14.1406 +0.27 (+0.75%) 1,477,776
17 Feb 2017 CNY 36.8 36.8 35.81 35.93 14.0352 -0.74 (-2.02%) 1,615,207
16 Feb 2017 CNY 36.58 36.95 36.48 36.67 14.3242 +0.11 (+0.30%) 1,161,117
15 Feb 2017 CNY 36.8 37.3 36.5 36.56 14.2813 -0.14 (-0.38%) 2,157,292
14 Feb 2017 CNY 37.05 37.64 36.63 36.7 14.3359 -1.66 (-4.33%) 4,592,445
13 Feb 2017 CNY 39.48 39.48 38.25 38.36 14.9844 -0.84 (-2.14%) 2,406,324
10 Feb 2017 CNY 38.55 39.5 38.18 39.2 15.3125 +0.52 (+1.34%) 2,418,009
9 Feb 2017 CNY 38.91 39.48 38.35 38.68 15.1094 +0.52 (+1.36%) 2,589,323



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms