| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | CNY | 33.35 | 33.35 | 29.91 | 29.91 | 11.6836 | -3.32 (-9.99%) | 2,379,021 |
| 24 Feb 2016 | CNY | 33.3 | 34.44 | 32.58 | 33.23 | 12.9805 | -0.37 (-1.10%) | 1,956,202 |
| 23 Feb 2016 | CNY | 33.25 | 34.39 | 32.18 | 33.6 | 13.125 | +0.52 (+1.57%) | 2,657,117 |
| 22 Feb 2016 | CNY | 32.07 | 33.16 | 31.1 | 33.08 | 12.9219 | +1.75 (+5.59%) | 2,502,222 |
| 19 Feb 2016 | CNY | 31.18 | 31.6 | 30.9 | 31.33 | 12.2383 | +0.21 (+0.67%) | 1,172,699 |
| 18 Feb 2016 | CNY | 32.08 | 32.2 | 31.1 | 31.12 | 12.1563 | -0.62 (-1.95%) | 1,906,190 |
| 17 Feb 2016 | CNY | 31.15 | 31.98 | 30.81 | 31.74 | 12.3984 | +0.64 (+2.06%) | 1,783,742 |
| 16 Feb 2016 | CNY | 29.66 | 31.15 | 29.65 | 31.1 | 12.1484 | +1.51 (+5.10%) | 1,527,936 |
| 15 Feb 2016 | CNY | 28.04 | 29.78 | 28.04 | 29.59 | 11.5586 | -0.49 (-1.63%) | 898,888 |
| 12 Feb 2016 | CNY | 30.08 | 30.08 | 30.08 | 30.08 | 11.75 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | CNY | 30.08 | 30.08 | 30.08 | 30.08 | 11.75 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | CNY | 30.08 | 30.08 | 30.08 | 30.08 | 11.75 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | CNY | 30.08 | 30.08 | 30.08 | 30.08 | 11.75 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | CNY | 30.52 | 30.99 | 30.01 | 30.08 | 11.75 | -0.42 (-1.38%) | 1,136,779 |
| 4 Feb 2016 | CNY | 29.72 | 30.58 | 29.72 | 30.5 | 11.9141 | +0.88 (+2.97%) | 1,198,078 |
| 3 Feb 2016 | CNY | 29.2 | 29.89 | 28.68 | 29.62 | 11.5703 | +0.01 (+0.03%) | 915,912 |
| 2 Feb 2016 | CNY | 28.88 | 29.98 | 28.56 | 29.61 | 11.5664 | +1.14 (+4.00%) | 1,013,738 |
| 1 Feb 2016 | CNY | 28.03 | 28.94 | 28.03 | 28.47 | 11.1211 | -0.24 (-0.84%) | 1,072,352 |
| 29 Jan 2016 | CNY | 27.65 | 29.15 | 25.06 | 28.71 | 11.2148 | +1.41 (+5.16%) | 1,244,502 |
| 28 Jan 2016 | CNY | 28.7 | 29.15 | 27.1 | 27.3 | 10.6641 | -1.3 (-4.55%) | 1,462,285 |
| 27 Jan 2016 | CNY | 30 | 30 | 27.01 | 28.6 | 11.1719 | -1.36 (-4.54%) | 1,727,615 |
| 26 Jan 2016 | CNY | 32.78 | 32.78 | 29.96 | 29.96 | 11.7031 | -3.33 (-10.00%) | 1,993,745 |
| 25 Jan 2016 | CNY | 33.36 | 33.8 | 33.03 | 33.29 | 13.0039 | +0.26 (+0.79%) | 1,098,068 |
| 22 Jan 2016 | CNY | 33.2 | 33.6 | 31.64 | 33.03 | 12.9023 | +0.42 (+1.29%) | 1,363,282 |
| 21 Jan 2016 | CNY | 33.46 | 34.7 | 32.61 | 32.61 | 12.7383 | -1.12 (-3.32%) | 1,313,841 |
| 20 Jan 2016 | CNY | 34.67 | 35.2 | 33.6 | 33.73 | 13.1758 | -1 (-2.88%) | 1,674,746 |
| 19 Jan 2016 | CNY | 33.5 | 34.97 | 33 | 34.73 | 13.5664 | +0.91 (+2.69%) | 2,000,574 |
| 18 Jan 2016 | CNY | 32.67 | 35.54 | 32.03 | 33.82 | 13.2109 | +1.51 (+4.67%) | 1,674,244 |
| 15 Jan 2016 | CNY | 33.92 | 34.1 | 31.7 | 32.31 | 12.6211 | -1.82 (-5.33%) | 1,849,833 |
| 14 Jan 2016 | CNY | 31.04 | 34.33 | 31.03 | 34.13 | 13.332 | +1.93 (+5.99%) | 1,761,811 |
