Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.95 | 7.06 | 6.85 | 6.9 | 6.9 | -0.01 (-0.14%) | 3,433,740 |
11 Apr 2024 | CNY | 6.82 | 7.03 | 6.76 | 6.91 | 6.91 | +0.07 (+1.02%) | 4,163,300 |
10 Apr 2024 | CNY | 7.12 | 7.15 | 6.74 | 6.84 | 6.84 | -0.33 (-4.60%) | 5,092,240 |
9 Apr 2024 | CNY | 7.26 | 7.3 | 6.98 | 7.17 | 7.17 | +0.08 (+1.13%) | 4,208,400 |
8 Apr 2024 | CNY | 7.49 | 7.52 | 7.08 | 7.09 | 7.09 | -0.41 (-5.47%) | 5,676,500 |
3 Apr 2024 | CNY | 7.83 | 7.84 | 7.46 | 7.5 | 7.5 | -0.33 (-4.21%) | 5,111,800 |
2 Apr 2024 | CNY | 7.96 | 7.99 | 7.76 | 7.83 | 7.83 | -0.11 (-1.39%) | 3,486,000 |
1 Apr 2024 | CNY | 7.7 | 7.94 | 7.67 | 7.94 | 7.94 | +0.3 (+3.93%) | 3,969,800 |
29 Mar 2024 | CNY | 7.59 | 7.66 | 7.32 | 7.64 | 7.64 | +0.04 (+0.53%) | 5,504,950 |
28 Mar 2024 | CNY | 7.28 | 7.67 | 7.28 | 7.6 | 7.6 | +0.3 (+4.11%) | 4,608,020 |
27 Mar 2024 | CNY | 7.8 | 7.81 | 7.29 | 7.3 | 7.3 | -0.5 (-6.41%) | 5,067,250 |
26 Mar 2024 | CNY | 7.93 | 8.04 | 7.65 | 7.8 | 7.8 | -0.14 (-1.76%) | 4,630,000 |
25 Mar 2024 | CNY | 8.34 | 8.38 | 7.93 | 7.94 | 7.94 | -0.37 (-4.45%) | 4,785,900 |
22 Mar 2024 | CNY | 8.44 | 8.48 | 8.13 | 8.31 | 8.31 | -0.11 (-1.31%) | 4,970,300 |
21 Mar 2024 | CNY | 8.44 | 8.52 | 8.27 | 8.42 | 8.42 | +0.01 (+0.12%) | 4,878,210 |
20 Mar 2024 | CNY | 8.25 | 8.44 | 8.21 | 8.41 | 8.41 | +0.14 (+1.69%) | 4,734,550 |
19 Mar 2024 | CNY | 8.2 | 8.35 | 8.15 | 8.27 | 8.27 | +0.09 (+1.10%) | 5,635,200 |
18 Mar 2024 | CNY | 7.97 | 8.19 | 7.97 | 8.18 | 8.18 | +0.18 (+2.25%) | 5,684,680 |
15 Mar 2024 | CNY | 7.82 | 8.07 | 7.76 | 8 | 8 | +0.14 (+1.78%) | 5,556,300 |
14 Mar 2024 | CNY | 8.04 | 8.15 | 7.75 | 7.86 | 7.86 | -0.18 (-2.24%) | 4,826,410 |
13 Mar 2024 | CNY | 7.97 | 8.12 | 7.9 | 8.04 | 8.04 | +0.07 (+0.88%) | 5,277,300 |
12 Mar 2024 | CNY | 7.85 | 8.03 | 7.82 | 7.97 | 7.97 | +0.13 (+1.66%) | 5,493,800 |
11 Mar 2024 | CNY | 7.64 | 7.84 | 7.59 | 7.84 | 7.84 | +0.14 (+1.82%) | 4,391,000 |
8 Mar 2024 | CNY | 7.52 | 7.74 | 7.48 | 7.7 | 7.7 | +0.2 (+2.67%) | 4,690,580 |
7 Mar 2024 | CNY | 7.65 | 7.79 | 7.5 | 7.5 | 7.5 | -0.19 (-2.47%) | 4,740,200 |
6 Mar 2024 | CNY | 7.7 | 7.78 | 7.51 | 7.69 | 7.69 | -0.01 (-0.13%) | 6,332,900 |
5 Mar 2024 | CNY | 7.78 | 8.05 | 7.61 | 7.7 | 7.7 | -0.12 (-1.53%) | 7,748,410 |
4 Mar 2024 | CNY | 7.98 | 8.09 | 7.61 | 7.82 | 7.82 | -0.17 (-2.13%) | 7,538,700 |
1 Mar 2024 | CNY | 7.7 | 8.25 | 7.61 | 7.99 | 7.99 | +0.28 (+3.63%) | 11,308,870 |
29 Feb 2024 | CNY | 7.28 | 7.83 | 7.28 | 7.71 | 7.71 | +0.41 (+5.62%) | 9,220,680 |