SHE:300387 - Hubei Forbon Technology Co Ltd Hubei Forbon Technology Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Jul 2021 CNY 6.19 6.04 6.07 6.18 6.18 +0.180 (+3%) 2,846,930
28 Jul 2021 CNY 6.38 5.94 6.34 6.0 6.0 -0.370 (-5.81%) 4,958,500
27 Jul 2021 CNY 6.66 6.35 6.61 6.37 6.37 -0.210 (-3.19%) 3,786,480
26 Jul 2021 CNY 6.72 6.48 6.66 6.58 6.58 -0.090 (-1.35%) 3,621,170
23 Jul 2021 CNY 6.94 6.66 6.9 6.67 6.67 -0.210 (-3.05%) 4,219,410
22 Jul 2021 CNY 6.93 6.8 6.85 6.88 6.88 +0.020 (+0.29%) 3,429,840
21 Jul 2021 CNY 6.97 6.81 6.84 6.86 6.86 +0.040 (+0.59%) 4,059,100
20 Jul 2021 CNY 6.83 6.63 6.73 6.82 6.82 +0.060 (+0.89%) 2,672,540
19 Jul 2021 CNY 6.78 6.62 6.71 6.76 6.76 0.0 (0.0%) 2,276,700
16 Jul 2021 CNY 6.83 6.7 6.71 6.76 6.76 -0.010 (-0.15%) 2,677,250
15 Jul 2021 CNY 6.92 6.64 6.89 6.77 6.77 -0.140 (-2.03%) 4,459,000
14 Jul 2021 CNY 7.08 6.85 6.98 6.91 6.91 -0.040 (-0.58%) 4,485,700
13 Jul 2021 CNY 7.22 6.93 6.99 6.95 6.95 0.0 (0.0%) 6,590,260
12 Jul 2021 CNY 7.12 6.89 7.01 6.95 6.95 -0.050 (-0.71%) 8,162,040
9 Jul 2021 CNY 7.11 6.6 6.66 7.0 7.0 +0.340 (+5.11%) 12,593,420
8 Jul 2021 CNY 6.7 6.57 6.7 6.66 6.66 -0.030 (-0.45%) 3,564,140
7 Jul 2021 CNY 6.75 6.65 6.66 6.69 6.69 +0.040 (+0.60%) 4,191,480
6 Jul 2021 CNY 6.7 6.57 6.65 6.65 6.65 +0.030 (+0.45%) 3,012,280
5 Jul 2021 CNY 6.62 6.4 6.42 6.62 6.62 +0.200 (+3.12%) 3,165,720
2 Jul 2021 CNY 6.44 6.33 6.35 6.42 6.42 +0.040 (+0.63%) 1,414,410
1 Jul 2021 CNY 6.55 6.36 6.55 6.38 6.38 -0.160 (-2.45%) 1,904,500
30 Jun 2021 CNY 6.55 6.35 6.43 6.54 6.54 +0.110 (+1.71%) 2,757,040
29 Jun 2021 CNY 6.66 6.41 6.64 6.43 6.43 -0.230 (-3.45%) 2,264,540
28 Jun 2021 CNY 6.71 6.56 6.67 6.66 6.66 -0.010 (-0.15%) 2,330,700
25 Jun 2021 CNY 6.75 6.48 6.66 6.67 6.67 +0.020 (+0.30%) 4,479,040
24 Jun 2021 CNY 6.68 6.61 6.63 6.65 6.65 -0.050 (-0.75%) 2,306,150
23 Jun 2021 CNY 6.81 6.65 6.8 6.7 6.7 -0.070 (-1.03%) 3,512,640
22 Jun 2021 CNY 6.78 6.62 6.66 6.77 6.77 +0.110 (+1.65%) 4,585,780
21 Jun 2021 CNY 6.66 6.58 6.6 6.66 6.66 +0.030 (+0.45%) 3,477,950
18 Jun 2021 CNY 6.67 6.5 6.6 6.63 6.63 +0.050 (+0.76%) 3,852,010