| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 14.69 | 14.91 | 14.44 | 14.61 | 14.61 | +0.04 (+0.27%) | 5,310,770 |
| 11 Apr 2024 | CNY | 14.45 | 14.85 | 14.42 | 14.57 | 14.57 | +0.02 (+0.14%) | 8,268,580 |
| 10 Apr 2024 | CNY | 14.99 | 15.01 | 14.33 | 14.55 | 14.55 | -0.63 (-4.15%) | 12,569,130 |
| 9 Apr 2024 | CNY | 15.81 | 16 | 14.31 | 15.18 | 15.18 | -1.57 (-9.37%) | 18,604,410 |
| 8 Apr 2024 | CNY | 17.16 | 17.29 | 16.67 | 16.75 | 16.75 | -0.54 (-3.12%) | 3,809,010 |
| 3 Apr 2024 | CNY | 17.37 | 17.52 | 16.91 | 17.29 | 17.29 | -0.21 (-1.20%) | 3,353,500 |
| 2 Apr 2024 | CNY | 17.6 | 17.89 | 17.34 | 17.5 | 17.5 | -0.09 (-0.51%) | 4,420,320 |
| 1 Apr 2024 | CNY | 16.66 | 17.92 | 16.66 | 17.59 | 17.59 | +0.99 (+5.96%) | 6,705,470 |
| 29 Mar 2024 | CNY | 16.4 | 16.68 | 16.14 | 16.6 | 16.6 | +0.14 (+0.85%) | 3,797,500 |
| 28 Mar 2024 | CNY | 16.21 | 17 | 16.03 | 16.46 | 16.46 | +0.26 (+1.60%) | 6,831,800 |
| 27 Mar 2024 | CNY | 16.91 | 16.99 | 16.13 | 16.2 | 16.2 | -0.7 (-4.14%) | 4,255,000 |
| 26 Mar 2024 | CNY | 17.36 | 17.4 | 16.7 | 16.9 | 16.9 | -0.32 (-1.86%) | 6,105,980 |
| 25 Mar 2024 | CNY | 17.7 | 18.09 | 17.18 | 17.22 | 17.22 | -0.52 (-2.93%) | 5,658,250 |
| 22 Mar 2024 | CNY | 18.92 | 18.92 | 17.47 | 17.74 | 17.74 | -1.16 (-6.14%) | 11,705,260 |
| 21 Mar 2024 | CNY | 18.33 | 19.1 | 18.11 | 18.9 | 18.9 | +0.7 (+3.85%) | 6,054,500 |
| 20 Mar 2024 | CNY | 18.66 | 19.04 | 18.11 | 18.2 | 18.2 | -0.55 (-2.93%) | 7,232,860 |
| 19 Mar 2024 | CNY | 19.18 | 19.72 | 15.3 | 18.75 | 18.75 | -0.18 (-0.95%) | 6,799,630 |
| 18 Mar 2024 | CNY | 18.77 | 18.96 | 18.65 | 18.93 | 18.93 | +0.17 (+0.91%) | 3,399,040 |
| 15 Mar 2024 | CNY | 18.4 | 18.77 | 18.2 | 18.76 | 18.76 | +0.36 (+1.96%) | 3,437,000 |
| 14 Mar 2024 | CNY | 18.5 | 18.78 | 18.2 | 18.4 | 18.4 | -0.26 (-1.39%) | 3,842,390 |
| 13 Mar 2024 | CNY | 18.72 | 18.98 | 18.49 | 18.66 | 18.66 | -0.08 (-0.43%) | 4,229,790 |
| 12 Mar 2024 | CNY | 19.47 | 19.74 | 18.63 | 18.74 | 18.74 | -0.82 (-4.19%) | 6,197,100 |
| 11 Mar 2024 | CNY | 19.09 | 19.95 | 18.61 | 19.56 | 19.56 | +0.79 (+4.21%) | 7,898,210 |
| 8 Mar 2024 | CNY | 17.52 | 19.06 | 17.52 | 18.77 | 18.77 | +1.15 (+6.53%) | 6,968,470 |
| 7 Mar 2024 | CNY | 17.87 | 18.18 | 17.61 | 17.62 | 17.62 | -0.16 (-0.90%) | 5,166,300 |
| 6 Mar 2024 | CNY | 17.85 | 18.18 | 17.4 | 17.78 | 17.78 | -0.1 (-0.56%) | 5,174,690 |
| 5 Mar 2024 | CNY | 17.55 | 18.1 | 17.27 | 17.88 | 17.88 | +0.16 (+0.90%) | 5,862,800 |
| 4 Mar 2024 | CNY | 17.9 | 17.97 | 17 | 17.72 | 17.72 | +0.04 (+0.23%) | 7,432,790 |
| 1 Mar 2024 | CNY | 16.87 | 17.77 | 16.65 | 17.68 | 17.68 | +0.9 (+5.36%) | 8,474,110 |
| 29 Feb 2024 | CNY | 15.81 | 16.9 | 15.8 | 16.78 | 16.78 | +1.1 (+7.02%) | 6,121,360 |
