Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | CNY | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
24 May 2023 | CNY | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
23 May 2023 | CNY | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
22 May 2023 | CNY | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
19 May 2023 | CNY | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
18 May 2023 | CNY | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
17 May 2023 | CNY | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
5 May 2023 | CNY | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
4 May 2023 | CNY | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
28 Apr 2023 | CNY | 0.83 | 1.07 | 0.83 | 0.99 | 0.99 | -0.05 (-4.81%) | 20,882,920 |
27 Apr 2023 | CNY | 1.25 | 1.28 | 1.04 | 1.04 | 1.04 | -0.26 (-20%) | 24,308,140 |
26 Apr 2023 | CNY | 1.42 | 1.54 | 1.3 | 1.3 | 1.3 | -0.32 (-19.75%) | 21,755,400 |
25 Apr 2023 | CNY | 1.84 | 1.88 | 1.61 | 1.62 | 1.62 | -0.27 (-14.29%) | 15,419,200 |
24 Apr 2023 | CNY | 2.01 | 2.05 | 1.73 | 1.89 | 1.89 | -0.18 (-8.70%) | 22,236,100 |
21 Apr 2023 | CNY | 2.05 | 2.22 | 2.05 | 2.07 | 2.07 | -0.03 (-1.43%) | 11,588,990 |
20 Apr 2023 | CNY | 2.07 | 2.23 | 2 | 2.1 | 2.1 | -0.08 (-3.67%) | 14,873,990 |
19 Apr 2023 | CNY | 2.18 | 2.42 | 2.15 | 2.18 | 2.18 | +0.04 (+1.87%) | 16,720,990 |
18 Apr 2023 | CNY | 2.24 | 2.25 | 2.08 | 2.14 | 2.14 | -0.14 (-6.14%) | 12,070,090 |
17 Apr 2023 | CNY | 2.24 | 2.39 | 2.21 | 2.28 | 2.28 | -0.13 (-5.39%) | 16,307,540 |
14 Apr 2023 | CNY | 2.52 | 2.66 | 2.37 | 2.41 | 2.41 | -0.05 (-2.03%) | 30,260,140 |
13 Apr 2023 | CNY | 2.04 | 2.46 | 2.04 | 2.46 | 2.46 | +0.41 (+20%) | 25,052,100 |
12 Apr 2023 | CNY | 1.99 | 2.19 | 1.99 | 2.05 | 2.05 | -0.22 (-9.69%) | 12,959,300 |
11 Apr 2023 | CNY | 2.3 | 2.3 | 2.19 | 2.27 | 2.27 | -0.04 (-1.73%) | 6,058,000 |
10 Apr 2023 | CNY | 2.44 | 2.58 | 2.29 | 2.31 | 2.31 | -0.16 (-6.48%) | 9,953,600 |
7 Apr 2023 | CNY | 2.44 | 2.5 | 2.44 | 2.47 | 2.47 | +0.02 (+0.82%) | 4,526,300 |
6 Apr 2023 | CNY | 2.57 | 2.57 | 2.44 | 2.45 | 2.45 | -0.12 (-4.67%) | 8,274,200 |
4 Apr 2023 | CNY | 2.55 | 2.63 | 2.53 | 2.57 | 2.57 | 0.0 (0.0%) | 6,330,340 |
3 Apr 2023 | CNY | 2.58 | 2.64 | 2.5 | 2.57 | 2.57 | -0.03 (-1.15%) | 7,377,640 |
31 Mar 2023 | CNY | 2.65 | 2.72 | 2.55 | 2.6 | 2.6 | -0.04 (-1.52%) | 8,145,400 |
30 Mar 2023 | CNY | 2.81 | 2.82 | 2.58 | 2.64 | 2.64 | -0.18 (-6.38%) | 11,408,040 |