SHE:300392 - Beijing Tensyn Digital Marketing Technology JSC Beijing Tensyn Digital Marketi
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2023 CNY 2.91 2.97 2.79 2.82 2.82 -0.17 (-5.69%) 10,674,800
28 Mar 2023 CNY 2.86 3.14 2.86 2.99 2.99 +0.12 (+4.18%) 12,943,700
27 Mar 2023 CNY 2.92 2.95 2.82 2.87 2.87 -0.07 (-2.38%) 5,085,700
24 Mar 2023 CNY 2.97 3 2.88 2.94 2.94 -0.07 (-2.33%) 5,899,900
23 Mar 2023 CNY 2.94 3.08 2.9 3.01 3.01 +0.1 (+3.44%) 7,171,700
22 Mar 2023 CNY 3.03 3.05 2.89 2.91 2.91 -0.12 (-3.96%) 6,649,650
21 Mar 2023 CNY 2.85 3.11 2.84 3.03 3.03 +0.1 (+3.41%) 7,844,750
20 Mar 2023 CNY 3.11 3.15 2.88 2.93 2.93 -0.19 (-6.09%) 10,199,140
17 Mar 2023 CNY 3.07 3.17 3.06 3.12 3.12 +0.05 (+1.63%) 6,265,000
16 Mar 2023 CNY 3.18 3.19 3 3.07 3.07 -0.13 (-4.06%) 8,624,500
15 Mar 2023 CNY 3.24 3.27 3.19 3.2 3.2 -0.03 (-0.93%) 6,085,440
14 Mar 2023 CNY 3.27 3.37 3.2 3.23 3.23 -0.05 (-1.52%) 8,446,840
13 Mar 2023 CNY 3.33 3.45 3.25 3.28 3.28 -0.11 (-3.24%) 7,643,900
10 Mar 2023 CNY 3.32 3.51 3.2 3.39 3.39 +0.05 (+1.50%) 11,814,700
9 Mar 2023 CNY 3.42 3.62 3.32 3.34 3.34 -0.08 (-2.34%) 14,910,640
8 Mar 2023 CNY 3.23 3.5 3.17 3.42 3.42 +0.19 (+5.88%) 15,419,940
7 Mar 2023 CNY 3.16 3.32 3.16 3.23 3.23 +0.05 (+1.57%) 7,063,310
6 Mar 2023 CNY 3.21 3.26 3.17 3.18 3.18 -0.05 (-1.55%) 5,039,000
3 Mar 2023 CNY 3.25 3.33 3.22 3.23 3.23 -0.04 (-1.22%) 5,188,200
2 Mar 2023 CNY 3.34 3.38 3.24 3.27 3.27 -0.07 (-2.10%) 6,507,200
1 Mar 2023 CNY 3.3 3.38 3.26 3.34 3.34 +0.01 (+0.30%) 5,795,000
28 Feb 2023 CNY 3.24 3.39 3.24 3.33 3.33 +0.03 (+0.91%) 5,998,100
27 Feb 2023 CNY 3.31 3.39 3.23 3.3 3.3 -0.02 (-0.60%) 5,086,300
24 Feb 2023 CNY 3.42 3.44 3.32 3.32 3.32 -0.15 (-4.32%) 7,753,700
23 Feb 2023 CNY 3.29 3.48 3.26 3.47 3.47 +0.18 (+5.47%) 12,086,640
22 Feb 2023 CNY 3.22 3.3 3.22 3.29 3.29 +0.04 (+1.23%) 3,369,000
21 Feb 2023 CNY 3.3 3.32 3.23 3.25 3.25 -0.07 (-2.11%) 4,534,000
20 Feb 2023 CNY 3.22 3.33 3.18 3.32 3.32 +0.05 (+1.53%) 5,432,100
17 Feb 2023 CNY 3.29 3.37 3.24 3.27 3.27 -0.04 (-1.21%) 6,064,690
16 Feb 2023 CNY 3.47 3.49 3.26 3.31 3.31 -0.19 (-5.43%) 12,873,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms