SHE:300392 - Beijing Tensyn Digital Marketing Technology JSC Beijing Tensyn Digital Marketi
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Dec 2022 CNY 3.45 4.16 3.43 3.86 3.86 +0.36 (+10.29%) 11,391,160
26 Dec 2022 CNY 3.38 3.51 3.33 3.5 3.5 +0.11 (+3.24%) 3,717,300
23 Dec 2022 CNY 3.33 3.5 3.33 3.39 3.39 +0.06 (+1.80%) 3,454,000
22 Dec 2022 CNY 3.44 3.53 3.32 3.33 3.33 -0.15 (-4.31%) 3,029,500
21 Dec 2022 CNY 3.54 3.72 3.48 3.48 3.48 -0.2 (-5.43%) 3,316,840
20 Dec 2022 CNY 3.56 3.81 3.56 3.68 3.68 -0.18 (-4.66%) 4,275,760
19 Dec 2022 CNY 4.24 4.27 3.83 3.86 3.86 -0.54 (-12.27%) 6,896,760
16 Dec 2022 CNY 4.5 4.71 4.4 4.4 4.4 -0.12 (-2.65%) 4,021,500
15 Dec 2022 CNY 4.4 4.61 4.33 4.52 4.52 +0.12 (+2.73%) 4,008,700
14 Dec 2022 CNY 4.56 4.56 4.31 4.4 4.4 -0.23 (-4.97%) 6,194,100
13 Dec 2022 CNY 4.59 4.74 4.59 4.63 4.63 -0.04 (-0.86%) 3,542,900
12 Dec 2022 CNY 4.7 4.86 4.57 4.67 4.67 -0.08 (-1.68%) 5,436,300
9 Dec 2022 CNY 4.95 5.09 4.7 4.75 4.75 -0.17 (-3.46%) 7,649,600
8 Dec 2022 CNY 5.09 5.16 4.84 4.92 4.92 -0.17 (-3.34%) 11,161,100
7 Dec 2022 CNY 5.2 5.38 5.01 5.09 5.09 +0.03 (+0.59%) 15,829,600
6 Dec 2022 CNY 4.21 5.06 4.13 5.06 5.06 +0.84 (+19.91%) 11,507,700
5 Dec 2022 CNY 4.14 4.24 4.1 4.22 4.22 +0.06 (+1.44%) 4,285,500
2 Dec 2022 CNY 3.95 4.25 3.93 4.16 4.16 +0.24 (+6.12%) 6,459,200
1 Dec 2022 CNY 3.94 3.97 3.9 3.92 3.92 -0.01 (-0.25%) 1,814,900
30 Nov 2022 CNY 3.99 4.05 3.92 3.93 3.93 -0.1 (-2.48%) 2,890,000
29 Nov 2022 CNY 3.94 4.04 3.87 4.03 4.03 +0.1 (+2.54%) 4,217,400
28 Nov 2022 CNY 3.99 4.05 3.87 3.93 3.93 -0.13 (-3.20%) 5,189,600
25 Nov 2022 CNY 4.11 4.24 4.03 4.06 4.06 -0.05 (-1.22%) 5,517,300
24 Nov 2022 CNY 3.82 4.12 3.82 4.11 4.11 +0.26 (+6.75%) 7,799,400
23 Nov 2022 CNY 4.02 4.07 3.85 3.85 3.85 -0.2 (-4.94%) 3,794,600
22 Nov 2022 CNY 3.97 4.11 3.95 4.05 4.05 +0.08 (+2.02%) 4,694,300
21 Nov 2022 CNY 3.87 4 3.72 3.97 3.97 +0.16 (+4.20%) 4,584,000
18 Nov 2022 CNY 3.89 3.97 3.79 3.81 3.81 -0.11 (-2.81%) 3,722,610
17 Nov 2022 CNY 4.08 4.1 3.88 3.92 3.92 -0.14 (-3.45%) 6,020,400
16 Nov 2022 CNY 3.99 4.15 3.99 4.06 4.06 +0.04 (+1.00%) 4,468,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms