| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2015 | CNY | 42.51 | 45.79 | 42.11 | 45.7 | 45.7 | +1.91 (+4.36%) | 9,546,047 |
| 13 Nov 2015 | CNY | 46.21 | 46.6 | 42.9 | 43.79 | 43.79 | -3.61 (-7.62%) | 11,407,522 |
| 12 Nov 2015 | CNY | 49.5 | 49.5 | 46.3 | 47.4 | 47.4 | -1.6 (-3.27%) | 14,022,903 |
| 11 Nov 2015 | CNY | 46.5 | 49.97 | 45.11 | 49 | 49 | +2.5 (+5.38%) | 14,552,453 |
| 10 Nov 2015 | CNY | 44 | 47.01 | 43.45 | 46.5 | 46.5 | +2.36 (+5.35%) | 16,224,716 |
| 9 Nov 2015 | CNY | 39.59 | 44.14 | 39.2 | 44.14 | 44.14 | +4.01 (+9.99%) | 16,179,574 |
| 6 Nov 2015 | CNY | 39.27 | 40.73 | 38.65 | 40.13 | 40.13 | +0.86 (+2.19%) | 12,099,706 |
| 5 Nov 2015 | CNY | 39.5 | 41 | 38.3 | 39.27 | 39.27 | +0.16 (+0.41%) | 10,091,553 |
| 4 Nov 2015 | CNY | 37 | 39.42 | 36.99 | 39.11 | 39.11 | +2.59 (+7.09%) | 9,594,539 |
| 3 Nov 2015 | CNY | 36.21 | 36.98 | 36 | 36.52 | 36.52 | +0.79 (+2.21%) | 6,340,136 |
| 2 Nov 2015 | CNY | 36 | 37.5 | 35.51 | 35.73 | 35.73 | -1.47 (-3.95%) | 7,558,417 |
| 30 Oct 2015 | CNY | 37.9 | 38.3 | 36.68 | 37.2 | 37.2 | -0.8 (-2.11%) | 5,842,427 |
| 29 Oct 2015 | CNY | 38.5 | 38.88 | 36.95 | 38 | 38 | +0.2 (+0.53%) | 6,906,127 |
| 28 Oct 2015 | CNY | 39 | 39.2 | 37.5 | 37.8 | 37.8 | -1.98 (-4.98%) | 7,883,342 |
| 27 Oct 2015 | CNY | 39.8 | 39.98 | 37.1 | 39.78 | 39.78 | -0.42 (-1.04%) | 10,705,957 |
| 26 Oct 2015 | CNY | 42.3 | 42.3 | 39.5 | 40.2 | 40.2 | -1.16 (-2.80%) | 7,978,191 |
| 23 Oct 2015 | CNY | 40.5 | 41.99 | 40.2 | 41.36 | 41.36 | +1.23 (+3.07%) | 8,862,535 |
| 22 Oct 2015 | CNY | 38.68 | 41 | 37.9 | 40.13 | 40.13 | +2.33 (+6.16%) | 10,432,864 |
| 21 Oct 2015 | CNY | 41.68 | 43.85 | 37.72 | 37.8 | 37.8 | -4.02 (-9.61%) | 12,085,344 |
| 20 Oct 2015 | CNY | 39.31 | 42.4 | 39.3 | 41.82 | 41.82 | +2.52 (+6.41%) | 10,243,134 |
| 19 Oct 2015 | CNY | 41 | 41.33 | 38.86 | 39.3 | 39.3 | -1.22 (-3.01%) | 8,620,352 |
| 16 Oct 2015 | CNY | 38.06 | 40.98 | 38.05 | 40.52 | 40.52 | +2.76 (+7.31%) | 10,826,406 |
| 15 Oct 2015 | CNY | 36.4 | 38.35 | 36 | 37.76 | 37.76 | +1.36 (+3.74%) | 7,393,405 |
| 14 Oct 2015 | CNY | 37 | 37.3 | 35.81 | 36.4 | 36.4 | -0.71 (-1.91%) | 7,014,786 |
| 13 Oct 2015 | CNY | 36.71 | 37.4 | 35.8 | 37.11 | 37.11 | +0.07 (+0.19%) | 7,343,519 |
| 12 Oct 2015 | CNY | 34.5 | 37.8 | 34.5 | 37.04 | 37.04 | +2.55 (+7.39%) | 9,373,705 |
| 9 Oct 2015 | CNY | 34.4 | 35.17 | 34.18 | 34.49 | 34.49 | -0.21 (-0.61%) | 6,042,916 |
| 8 Oct 2015 | CNY | 34 | 35.28 | 33 | 34.7 | 34.7 | +2.5 (+7.76%) | 8,906,683 |
| 30 Sep 2015 | CNY | 31.87 | 33.37 | 30.86 | 32.2 | 32.2 | +0.82 (+2.61%) | 6,026,385 |
| 29 Sep 2015 | CNY | 32 | 32.86 | 30.82 | 31.38 | 31.38 | -1.77 (-5.34%) | 7,569,423 |
